نسبت شارپ	0.570
آخرین نرخ	6,350.0
کمترین نرخ	88.8
بیشترین نرخ	10,475.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/07/05
ریزش (٪)	39.4
دوره (ماه)	54.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,350.0	2,065,206
1403/03/29	6,310.0	1,273,148
1403/03/27	6,300.0	1,442,034
1403/03/26	6,310.0	1,734,535
1403/03/23	6,320.0	2,453,531
1403/03/22	6,310.0	2,136,335
1403/03/21	6,350.0	770,475
1403/03/20	6,340.0	626,631
1403/03/19	6,350.0	1,526,024
1403/03/16	6,380.0	2,720,541
1403/03/13	6,470.0	1,604,253
1403/03/12	6,510.0	3,049,849
1403/03/09	6,590.0	2,781,464
1403/03/08	6,520.0	0
1403/03/07	6,520.0	0
1403/03/06	6,520.0	0
1403/03/05	6,520.0	0
1403/03/01	6,520.0	3,198,596
1403/02/31	6,437.0	0
1403/02/30	6,437.0	4,731,260
1403/02/29	6,888.9	2,132,282
1403/02/26	6,907.3	2,740,263
1403/02/25	6,953.4	2,401,322
1403/02/24	6,962.7	2,488,693
1403/02/23	7,091.8	3,173,943
1403/02/22	7,174.8	3,076,088
1403/02/19	7,193.2	1,336,266
1403/02/18	7,239.3	2,205,565
1403/02/17	7,276.2	2,384,181
1403/02/16	7,294.6	3,134,250
1403/02/12	7,900.0	1,662,126
1403/02/11	7,920.0	1,941,727
1403/02/10	7,980.0	1,380,458
1403/02/09	7,980.0	1,888,399
1403/02/08	8,020.0	6,457,429
1403/02/05	8,010.0	7,827,726
1403/02/04	7,990.0	2,702,582
1403/02/03	7,990.0	3,509,900
1403/02/02	7,970.0	6,205,230
1403/02/01	7,980.0	6,066,654
1403/01/29	7,550.0	5,968,161
1403/01/28	7,610.0	8,278,204
1403/01/27	7,680.0	7,148,926
1403/01/26	7,650.0	20,748
1403/01/25	7,650.0	5,595,296
1403/01/21	7,940.0	2,686,769
1403/01/20	7,920.0	4,214,898
1403/01/19	7,850.0	3,249,307
1403/01/18	7,820.0	2,707,294
1403/01/15	8,010.0	3,490,706
1403/01/14	8,080.0	1,329,552
1403/01/11	8,170.0	2,404,059
1403/01/08	8,180.0	1,554,004
1403/01/07	8,170.0	2,461,809
1403/01/06	8,180.0	2,414,530
1403/01/05	8,150.0	3,791,997
1402/12/28	8,080.0	3,734,765
1402/12/27	8,030.0	3,360,583
1402/12/26	7,990.0	4,657,370
1402/12/23	7,880.0	5,808,292
1402/12/22	7,830.0	2,178,872
1402/12/21	7,810.0	1,941,057
1402/12/20	7,830.0	3,127,763
1402/12/19	7,840.0	2,955,965
1402/12/16	7,860.0	1,946,056
1402/12/15	7,920.0	1,615,808
1402/12/14	7,910.0	3,046,288
1402/12/13	8,090.0	5,974,140
1402/12/12	7,960.0	3,511,832
1402/12/09	7,820.0	1,533,868
1402/12/08	7,810.0	5,047,042
1402/12/07	7,910.0	1,988,420
1402/12/05	8,000.0	3,327,037
1402/12/02	8,090.0	1,881,387
1402/12/01	8,160.0	4,400,829
1402/11/30	8,000.0	5,888,071
1402/11/29	7,890.0	3,495,471
1402/11/28	7,840.0	4,290,922
1402/11/25	8,000.0	2,566,221
1402/11/24	8,040.0	3,947,770
1402/11/23	8,020.0	3,932,753
1402/11/21	8,100.0	3,412,084
1402/11/18	8,060.0	3,045,718
1402/11/17	8,100.0	6,323,858
1402/11/16	8,260.0	3,397,224
1402/11/15	8,390.0	3,712,125
1402/11/14	8,390.0	5,768,183
1402/11/11	8,420.0	4,731,169
1402/11/10	8,720.0	0
1402/11/09	8,720.0	0