خوش آمدید
نمودار دوره
نماد سپرمی
IRO7PRMP0003گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.567 |
| آخرین نرخ | 58,200.0 |
| کمترین نرخ | 136.0 |
| بیشترین نرخ | 67,700.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1392/03/01 |
| ریزش (٪) | 14.0 |
| دوره (ماه) | 138.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 58,200.0 | 0 |
| 1403/03/29 | 58,200.0 | 9,128 |
| 1403/03/27 | 58,200.0 | 0 |
| 1403/03/26 | 58,200.0 | 91,005 |
| 1403/03/23 | 57,700.0 | 95,789 |
| 1403/03/22 | 57,500.0 | 0 |
| 1403/03/21 | 57,500.0 | 0 |
| 1403/03/20 | 57,500.0 | 0 |
| 1403/03/19 | 57,500.0 | 0 |
| 1403/03/16 | 57,500.0 | 0 |
| 1403/03/13 | 57,500.0 | 51,254 |
| 1403/03/12 | 57,450.0 | 1,000 |
| 1403/03/09 | 57,450.0 | 6,391 |
| 1403/03/08 | 57,500.0 | 121,574 |
| 1403/03/07 | 57,250.0 | 0 |
| 1403/03/06 | 57,250.0 | 1,000 |
| 1403/03/05 | 57,250.0 | 134,308 |
| 1403/03/01 | 57,050.0 | 40,845 |
| 1403/02/31 | 57,000.0 | 0 |
| 1403/02/30 | 57,000.0 | 118,586 |
| 1403/02/29 | 56,500.0 | 126,146 |
| 1403/02/26 | 56,450.0 | 164,189 |
| 1403/02/25 | 57,000.0 | 5,266 |
| 1403/02/24 | 57,050.0 | 197,875 |
| 1403/02/23 | 57,450.0 | 0 |
| 1403/02/22 | 57,450.0 | 29,433 |
| 1403/02/19 | 57,650.0 | 0 |
| 1403/02/18 | 57,650.0 | 881 |
| 1403/02/17 | 57,650.0 | 22,329 |
| 1403/02/16 | 57,800.0 | 23,156 |
| 1403/02/12 | 57,800.0 | 59,899 |
| 1403/02/11 | 57,700.0 | 64,673 |
| 1403/02/10 | 57,550.0 | 54,577 |
| 1403/02/09 | 57,400.0 | 85,553 |
| 1403/02/08 | 57,000.0 | 73,286 |
| 1403/02/05 | 56,600.0 | 58,458 |
| 1403/02/04 | 56,300.0 | 56,264 |
| 1403/02/03 | 55,950.0 | 188,271 |
| 1403/02/02 | 55,850.0 | 244,734 |
| 1403/02/01 | 56,150.0 | 260,047 |
| 1403/01/29 | 55,600.0 | 159,982 |
| 1403/01/28 | 55,050.0 | 93,999 |
| 1403/01/27 | 54,600.0 | 329,692 |
| 1403/01/26 | 54,150.0 | 284,187 |
| 1403/01/25 | 53,950.0 | 759,662 |
| 1403/01/21 | 54,200.0 | 48,081 |
| 1403/01/20 | 54,700.0 | 0 |
| 1403/01/19 | 54,700.0 | 0 |
| 1403/01/18 | 54,700.0 | 0 |
| 1403/01/15 | 54,700.0 | 0 |
| 1403/01/14 | 54,700.0 | 0 |
| 1403/01/11 | 54,700.0 | 0 |
| 1403/01/08 | 54,700.0 | 0 |
| 1403/01/07 | 54,700.0 | 5,695 |
| 1403/01/06 | 55,250.0 | 0 |
| 1403/01/05 | 55,250.0 | 0 |
| 1402/12/28 | 55,250.0 | 0 |
| 1402/12/27 | 55,250.0 | 0 |
| 1402/12/26 | 55,250.0 | 0 |
| 1402/12/23 | 55,250.0 | 0 |
| 1402/12/22 | 55,250.0 | 0 |
| 1402/12/21 | 55,250.0 | 0 |
| 1402/12/20 | 55,250.0 | 0 |
| 1402/12/16 | 55,250.0 | 0 |
| 1402/12/15 | 55,250.0 | 0 |
| 1402/12/14 | 55,250.0 | 0 |
| 1402/12/13 | 55,250.0 | 1,931 |
| 1402/12/12 | 56,350.0 | 0 |
| 1402/12/09 | 56,350.0 | 0 |
| 1402/12/08 | 56,350.0 | 0 |
| 1402/12/07 | 56,350.0 | 0 |
| 1402/12/05 | 56,350.0 | 0 |
| 1402/12/02 | 56,350.0 | 3,966 |
| 1402/12/01 | 56,900.0 | 40,629 |
| 1402/11/30 | 57,450.0 | 0 |
| 1402/11/29 | 57,450.0 | 0 |
| 1402/11/28 | 57,450.0 | 0 |
| 1402/11/25 | 57,450.0 | 0 |
| 1402/11/24 | 57,450.0 | 0 |
| 1402/11/23 | 57,450.0 | 0 |
| 1402/11/21 | 57,450.0 | 0 |
| 1402/11/18 | 57,450.0 | 0 |
| 1402/11/17 | 57,450.0 | 0 |
| 1402/11/16 | 57,450.0 | 0 |
| 1402/11/15 | 57,450.0 | 11,376 |
| 1402/11/14 | 58,000.0 | 0 |
| 1402/11/11 | 58,000.0 | 0 |
| 1402/11/10 | 58,000.0 | 0 |
| 1402/11/09 | 58,000.0 | 0 |
| 1402/11/08 | 58,000.0 | 0 |