بررسی صندوق س سپر سرمایه بیدار- ثابت (سپر)

نمودار دوره

نماد سپر

IRT1SEPR0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 6.417
آخرین نرخ 23,525.0
کمترین نرخ 10,000.0
بیشترین نرخ 23,525.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1399/04/31
ریزش (٪) 0.0
دوره (ماه) 53.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 23,525.0 210,347,814
1403/03/29 23,500.0 116,607,312
1403/03/27 23,475.0 90,820,152
1403/03/26 23,426.0 132,060,473
1403/03/23 23,401.0 150,658,804
1403/03/22 23,375.0 138,808,134
1403/03/21 23,350.0 88,051,529
1403/03/20 23,325.0 113,961,223
1403/03/19 23,300.0 53,480,769
1403/03/16 23,275.0 41,753,564
1403/03/13 23,225.0 135,075,545
1403/03/12 23,175.0 43,770,311
1403/03/09 23,150.0 52,794,546
1403/03/08 23,125.0 57,510,179
1403/03/07 23,100.0 66,607,938
1403/03/06 23,076.0 74,977,377
1403/03/05 23,050.0 161,161,038
1403/03/01 23,025.0 43,153,517
1403/02/31 22,950.0 0
1403/02/30 22,950.0 59,129,688
1403/02/29 22,925.0 107,456,327
1403/02/26 22,888.0 119,072,982
1403/02/25 22,854.0 56,236,319
1403/02/24 22,838.0 63,916,885
1403/02/23 22,822.0 54,044,596
1403/02/22 22,805.0 120,534,434
1403/02/19 22,772.0 114,075,823
1403/02/18 22,740.0 87,128,055
1403/02/17 22,723.0 66,232,579
1403/02/16 22,707.0 162,709,764
1403/02/12 22,665.0 140,037,344
1403/02/11 22,626.0 74,886,935
1403/02/10 22,609.0 58,970,083
1403/02/09 22,593.0 141,983,627
1403/02/08 22,577.0 104,890,316
1403/02/05 22,544.0 92,150,353
1403/02/04 22,512.0 50,404,674
1403/02/03 22,496.0 99,957,401
1403/02/02 22,480.0 61,127,183
1403/02/01 22,463.0 49,094,520
1403/01/29 22,432.0 39,697,185
1403/01/28 22,400.0 44,888,077
1403/01/27 22,383.0 37,531,782
1403/01/26 22,367.0 163,149,057
1403/01/25 22,351.0 77,067,569
1403/01/21 22,319.0 78,548,733
1403/01/20 22,271.0 97,767,473
1403/01/19 22,255.0 66,257,621
1403/01/18 22,239.0 42,859,123
1403/01/15 22,207.0 44,060,829
1403/01/14 22,175.0 58,612,245
1403/01/11 22,143.0 37,643,437
1403/01/08 22,095.0 81,570,947
1403/01/07 22,063.0 83,127,561
1403/01/06 22,048.0 19,607,401
1403/01/05 22,032.0 44,975,582
1402/12/28 21,977.0 68,807,205
1402/12/27 21,921.0 61,467,997
1402/12/26 21,905.0 149,237,544
1402/12/23 21,874.0 56,292,843
1402/12/22 21,842.0 75,046,238
1402/12/21 21,827.0 54,599,382
1402/12/20 21,811.0 71,483,649
1402/12/19 21,795.0 94,410,124
1402/12/16 21,765.0 81,336,838
1402/12/15 21,733.0 47,933,378
1402/12/14 21,717.0 29,677,492
1402/12/13 21,702.0 84,242,989
1402/12/12 21,686.0 166,528,785
1402/12/09 21,655.0 147,910,968
1402/12/08 21,625.0 30,320,429
1402/12/07 21,608.0 43,834,752
1402/12/05 21,586.0 68,998,284
1402/12/02 21,549.0 101,118,339
1402/12/01 21,519.0 104,166,740
1402/11/30 21,505.0 84,225,735
1402/11/29 21,490.0 79,900,493
1402/11/28 21,475.0 132,436,664
1402/11/25 21,446.0 110,163,348
1402/11/24 21,416.0 78,920,081
1402/11/23 21,401.0 57,430,182
1402/11/21 21,379.0 102,150,799
1402/11/18 21,344.0 81,028,269
1402/11/17 21,314.0 38,673,527
1402/11/16 21,299.0 131,145,064
1402/11/15 21,284.0 53,013,565
1402/11/14 21,269.0 132,504,828
1402/11/11 21,240.0 135,686,766
1402/11/10 21,211.0 100,907,216
1402/11/09 21,197.0 82,794,398