خوش آمدید
نمودار دوره
نماد سپر
IRT1SEPR0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 6.417 |
آخرین نرخ | 23,525.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 23,525.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1399/04/31 |
ریزش (٪) | 0.0 |
دوره (ماه) | 53.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 23,525.0 | 210,347,814 |
1403/03/29 | 23,500.0 | 116,607,312 |
1403/03/27 | 23,475.0 | 90,820,152 |
1403/03/26 | 23,426.0 | 132,060,473 |
1403/03/23 | 23,401.0 | 150,658,804 |
1403/03/22 | 23,375.0 | 138,808,134 |
1403/03/21 | 23,350.0 | 88,051,529 |
1403/03/20 | 23,325.0 | 113,961,223 |
1403/03/19 | 23,300.0 | 53,480,769 |
1403/03/16 | 23,275.0 | 41,753,564 |
1403/03/13 | 23,225.0 | 135,075,545 |
1403/03/12 | 23,175.0 | 43,770,311 |
1403/03/09 | 23,150.0 | 52,794,546 |
1403/03/08 | 23,125.0 | 57,510,179 |
1403/03/07 | 23,100.0 | 66,607,938 |
1403/03/06 | 23,076.0 | 74,977,377 |
1403/03/05 | 23,050.0 | 161,161,038 |
1403/03/01 | 23,025.0 | 43,153,517 |
1403/02/31 | 22,950.0 | 0 |
1403/02/30 | 22,950.0 | 59,129,688 |
1403/02/29 | 22,925.0 | 107,456,327 |
1403/02/26 | 22,888.0 | 119,072,982 |
1403/02/25 | 22,854.0 | 56,236,319 |
1403/02/24 | 22,838.0 | 63,916,885 |
1403/02/23 | 22,822.0 | 54,044,596 |
1403/02/22 | 22,805.0 | 120,534,434 |
1403/02/19 | 22,772.0 | 114,075,823 |
1403/02/18 | 22,740.0 | 87,128,055 |
1403/02/17 | 22,723.0 | 66,232,579 |
1403/02/16 | 22,707.0 | 162,709,764 |
1403/02/12 | 22,665.0 | 140,037,344 |
1403/02/11 | 22,626.0 | 74,886,935 |
1403/02/10 | 22,609.0 | 58,970,083 |
1403/02/09 | 22,593.0 | 141,983,627 |
1403/02/08 | 22,577.0 | 104,890,316 |
1403/02/05 | 22,544.0 | 92,150,353 |
1403/02/04 | 22,512.0 | 50,404,674 |
1403/02/03 | 22,496.0 | 99,957,401 |
1403/02/02 | 22,480.0 | 61,127,183 |
1403/02/01 | 22,463.0 | 49,094,520 |
1403/01/29 | 22,432.0 | 39,697,185 |
1403/01/28 | 22,400.0 | 44,888,077 |
1403/01/27 | 22,383.0 | 37,531,782 |
1403/01/26 | 22,367.0 | 163,149,057 |
1403/01/25 | 22,351.0 | 77,067,569 |
1403/01/21 | 22,319.0 | 78,548,733 |
1403/01/20 | 22,271.0 | 97,767,473 |
1403/01/19 | 22,255.0 | 66,257,621 |
1403/01/18 | 22,239.0 | 42,859,123 |
1403/01/15 | 22,207.0 | 44,060,829 |
1403/01/14 | 22,175.0 | 58,612,245 |
1403/01/11 | 22,143.0 | 37,643,437 |
1403/01/08 | 22,095.0 | 81,570,947 |
1403/01/07 | 22,063.0 | 83,127,561 |
1403/01/06 | 22,048.0 | 19,607,401 |
1403/01/05 | 22,032.0 | 44,975,582 |
1402/12/28 | 21,977.0 | 68,807,205 |
1402/12/27 | 21,921.0 | 61,467,997 |
1402/12/26 | 21,905.0 | 149,237,544 |
1402/12/23 | 21,874.0 | 56,292,843 |
1402/12/22 | 21,842.0 | 75,046,238 |
1402/12/21 | 21,827.0 | 54,599,382 |
1402/12/20 | 21,811.0 | 71,483,649 |
1402/12/19 | 21,795.0 | 94,410,124 |
1402/12/16 | 21,765.0 | 81,336,838 |
1402/12/15 | 21,733.0 | 47,933,378 |
1402/12/14 | 21,717.0 | 29,677,492 |
1402/12/13 | 21,702.0 | 84,242,989 |
1402/12/12 | 21,686.0 | 166,528,785 |
1402/12/09 | 21,655.0 | 147,910,968 |
1402/12/08 | 21,625.0 | 30,320,429 |
1402/12/07 | 21,608.0 | 43,834,752 |
1402/12/05 | 21,586.0 | 68,998,284 |
1402/12/02 | 21,549.0 | 101,118,339 |
1402/12/01 | 21,519.0 | 104,166,740 |
1402/11/30 | 21,505.0 | 84,225,735 |
1402/11/29 | 21,490.0 | 79,900,493 |
1402/11/28 | 21,475.0 | 132,436,664 |
1402/11/25 | 21,446.0 | 110,163,348 |
1402/11/24 | 21,416.0 | 78,920,081 |
1402/11/23 | 21,401.0 | 57,430,182 |
1402/11/21 | 21,379.0 | 102,150,799 |
1402/11/18 | 21,344.0 | 81,028,269 |
1402/11/17 | 21,314.0 | 38,673,527 |
1402/11/16 | 21,299.0 | 131,145,064 |
1402/11/15 | 21,284.0 | 53,013,565 |
1402/11/14 | 21,269.0 | 132,504,828 |
1402/11/11 | 21,240.0 | 135,686,766 |
1402/11/10 | 21,211.0 | 100,907,216 |
1402/11/09 | 21,197.0 | 82,794,398 |