نسبت شارپ	0.181
آخرین نرخ	11,324.0
کمترین نرخ	9,962.0
بیشترین نرخ	13,100.0
به‌روز رسانی	1402/07/25
تاریخ عرضه	1393/12/13
ریزش (٪)	13.6
دوره (ماه)	118.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/25	11,324.0	24,934,960
1402/07/24	11,317.0	4,829,418
1402/07/23	11,308.0	1,900,095
1402/07/22	11,301.0	2,094,156
1402/07/19	11,287.0	1,081,457
1402/07/18	11,274.0	406,532
1402/07/17	11,267.0	1,665,068
1402/07/16	11,259.0	1,673,081
1402/07/15	11,250.0	759,306
1402/07/12	11,238.0	151,857
1402/07/10	11,218.0	32,243,629
1402/07/09	11,212.0	17,896,052
1402/07/08	11,203.0	535,321
1402/07/05	11,188.0	5,821,764
1402/07/04	11,174.0	1,090,391
1402/07/03	11,168.0	147,964
1402/07/01	11,154.0	577,527
1402/06/29	11,137.0	1,245,477
1402/06/28	11,124.0	2,360,778
1402/06/27	11,117.0	19,635,504
1402/06/26	11,112.0	786,053
1402/06/22	11,098.0	3,691,258
1402/06/21	11,075.0	974,848
1402/06/20	11,067.0	1,504,626
1402/06/19	11,061.0	3,593,646
1402/06/18	11,054.0	99,725,507
1402/06/14	11,027.0	105,057,950
1402/06/13	11,018.0	207,998
1402/06/12	11,011.0	235,040
1402/06/11	11,005.0	19,059,667
1402/06/08	10,985.0	20,838,956
1402/06/07	10,975.0	1,519,549
1402/06/06	10,969.0	596,515
1402/06/05	10,963.0	352,846
1402/06/04	10,956.0	25,382,884
1402/06/01	10,938.0	23,809,813
1402/05/31	10,929.0	816,297
1402/05/30	10,920.0	797,260
1402/05/29	10,914.0	2,118,408
1402/05/28	10,908.0	918,069
1402/05/25	10,890.0	2,757,756
1402/05/24	10,882.0	498,842
1402/05/23	10,873.0	6,479,946
1402/05/22	10,866.0	714,890
1402/05/21	10,859.0	12,727,917
1402/05/18	10,842.0	12,989,766
1402/05/17	10,835.0	217,868
1402/05/16	10,825.0	657,513
1402/05/15	10,817.0	429,724
1402/05/14	10,810.0	8,205,159
1402/05/10	10,787.0	8,552,429
1402/05/09	10,779.0	1,443,628
1402/05/08	10,769.0	10,430,716
1402/05/07	10,762.0	15,663,215
1402/05/04	10,745.0	10,758,697
1402/05/03	10,738.0	545,333
1402/05/02	10,732.0	683,345
1402/05/01	10,725.0	921,155
1402/04/31	10,715.0	2,578,586
1402/04/28	10,698.0	3,640,284
1402/04/27	10,689.0	614,630
1402/04/26	10,683.0	874,387
1402/04/25	10,676.0	3,225,135
1402/04/24	10,669.0	12,815,695
1402/04/21	10,650.0	127,043,040
1402/04/20	10,643.0	36,776,708
1402/04/19	10,636.0	851,597
1402/04/18	10,630.0	991,076
1402/04/17	10,624.0	44,378,250
1402/04/14	10,602.0	10,904,354
1402/04/13	10,596.0	777,664
1402/04/12	10,587.0	589,591
1402/04/11	10,582.0	397,973
1402/04/10	10,575.0	19,982,723
1402/04/07	10,555.0	22,176,501
1402/04/06	10,549.0	656,362
1402/04/05	10,542.0	200,921
1402/04/04	10,535.0	335,260
1402/04/03	10,530.0	639,053
1402/03/31	10,508.0	399,200
1402/03/30	10,501.0	5,330,863
1402/03/29	10,495.0	3,584,017
1402/03/28	10,489.0	849,809
1402/03/27	10,481.0	2,108,218
1402/03/24	10,462.0	16,199,665
1402/03/23	10,455.0	745,318
1402/03/22	10,447.0	233,407
1402/03/21	10,441.0	11,477,800
1402/03/20	10,434.0	1,330,726
1402/03/17	10,417.0	2,252,882