خوش آمدید
نمودار دوره
نماد سپ
IRO1SEPK0003گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.621 |
| آخرین نرخ | 14,480.0 |
| کمترین نرخ | 137.5 |
| بیشترین نرخ | 16,868.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/10/03 |
| ریزش (٪) | 14.2 |
| دوره (ماه) | 83.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 14,480.0 | 0 |
| 1403/03/29 | 14,480.0 | 0 |
| 1403/03/27 | 14,480.0 | 0 |
| 1403/03/26 | 14,480.0 | 0 |
| 1403/03/23 | 14,480.0 | 0 |
| 1403/03/22 | 14,480.0 | 0 |
| 1403/03/21 | 14,480.0 | 0 |
| 1403/03/20 | 14,480.0 | 0 |
| 1403/03/19 | 14,480.0 | 0 |
| 1403/03/16 | 14,480.0 | 0 |
| 1403/03/13 | 14,480.0 | 0 |
| 1403/03/12 | 14,480.0 | 0 |
| 1403/03/09 | 14,480.0 | 0 |
| 1403/03/08 | 14,480.0 | 0 |
| 1403/03/07 | 14,480.0 | 0 |
| 1403/03/06 | 14,480.0 | 0 |
| 1403/03/05 | 14,480.0 | 0 |
| 1403/03/01 | 14,480.0 | 0 |
| 1403/02/31 | 14,480.0 | 0 |
| 1403/02/30 | 14,480.0 | 0 |
| 1403/02/29 | 14,480.0 | 0 |
| 1403/02/26 | 14,480.0 | 0 |
| 1403/02/25 | 14,480.0 | 0 |
| 1403/02/24 | 14,480.0 | 0 |
| 1403/02/23 | 14,480.0 | 0 |
| 1403/02/22 | 14,480.0 | 0 |
| 1403/02/19 | 14,480.0 | 0 |
| 1403/02/18 | 14,480.0 | 0 |
| 1403/02/17 | 14,480.0 | 0 |
| 1403/02/16 | 14,480.0 | 0 |
| 1403/02/12 | 14,480.0 | 0 |
| 1403/02/11 | 14,480.0 | 0 |
| 1403/02/10 | 14,480.0 | 0 |
| 1403/02/09 | 14,480.0 | 0 |
| 1403/02/08 | 14,480.0 | 0 |
| 1403/02/05 | 14,480.0 | 0 |
| 1403/02/04 | 14,480.0 | 0 |
| 1403/02/03 | 14,480.0 | 0 |
| 1403/02/02 | 14,480.0 | 0 |
| 1403/02/01 | 14,480.0 | 0 |
| 1403/01/29 | 14,480.0 | 0 |
| 1403/01/28 | 14,480.0 | 0 |
| 1403/01/27 | 14,480.0 | 0 |
| 1403/01/26 | 14,480.0 | 0 |
| 1403/01/25 | 14,480.0 | 0 |
| 1403/01/21 | 14,480.0 | 0 |
| 1403/01/20 | 14,480.0 | 0 |
| 1403/01/19 | 14,480.0 | 0 |
| 1403/01/18 | 14,480.0 | 0 |
| 1403/01/15 | 14,480.0 | 0 |
| 1403/01/14 | 14,480.0 | 0 |
| 1403/01/11 | 14,480.0 | 0 |
| 1403/01/08 | 14,480.0 | 0 |
| 1403/01/07 | 14,480.0 | 0 |
| 1403/01/06 | 14,480.0 | 0 |
| 1403/01/05 | 14,480.0 | 0 |
| 1402/12/28 | 14,480.0 | 0 |
| 1402/12/27 | 14,480.0 | 0 |
| 1402/12/26 | 14,480.0 | 0 |
| 1402/12/23 | 14,480.0 | 0 |
| 1402/12/22 | 14,480.0 | 0 |
| 1402/12/21 | 14,480.0 | 0 |
| 1402/12/20 | 14,480.0 | 0 |
| 1402/12/19 | 14,480.0 | 90,383 |
| 1402/12/16 | 14,480.0 | 3,663 |
| 1402/12/15 | 14,480.0 | 11,296 |
| 1402/12/14 | 14,480.0 | 10,060 |
| 1402/12/13 | 14,480.0 | 19,156 |
| 1402/12/12 | 14,480.0 | 238,567 |
| 1402/12/09 | 14,453.6 | 26,338 |
| 1402/12/08 | 14,453.6 | 244,770 |
| 1402/12/07 | 14,453.6 | 0 |
| 1402/12/05 | 14,453.6 | 0 |
| 1402/12/02 | 14,453.6 | 0 |
| 1402/12/01 | 14,453.6 | 0 |
| 1402/11/30 | 14,453.6 | 97,658 |
| 1402/11/29 | 14,444.9 | 85,371 |
| 1402/11/28 | 14,444.9 | 69,801 |
| 1402/11/25 | 14,436.1 | 41,313 |
| 1402/11/24 | 14,436.1 | 153,017 |
| 1402/11/23 | 14,427.4 | 131,566 |
| 1402/11/21 | 14,418.6 | 196,384 |
| 1402/11/18 | 14,392.4 | 163,733 |
| 1402/11/17 | 14,383.6 | 31,165 |
| 1402/11/16 | 14,383.6 | 41,497 |
| 1402/11/15 | 14,383.6 | 23,869 |
| 1402/11/14 | 14,383.6 | 11,152 |
| 1402/11/11 | 14,383.6 | 61,533 |
| 1402/11/10 | 14,383.6 | 55,706 |
| 1402/11/09 | 14,383.6 | 79,433 |