خوش آمدید
نمودار دوره
نماد سنیر
IRO1SSNR0002گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.940 |
| آخرین نرخ | 40,910.0 |
| کمترین نرخ | 561.9 |
| بیشترین نرخ | 119,119.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1386/09/06 |
| ریزش (٪) | 65.7 |
| دوره (ماه) | 204.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 40,910.0 | 520,582 |
| 1403/03/29 | 40,110.0 | 498,974 |
| 1403/03/27 | 40,670.0 | 134,417 |
| 1403/03/26 | 40,910.0 | 533,286 |
| 1403/03/23 | 41,740.0 | 243,182 |
| 1403/03/22 | 42,320.0 | 254,570 |
| 1403/03/21 | 42,900.0 | 343,328 |
| 1403/03/20 | 42,440.0 | 216,044 |
| 1403/03/19 | 42,890.0 | 265,550 |
| 1403/03/16 | 43,550.0 | 147,467 |
| 1403/03/13 | 43,890.0 | 277,380 |
| 1403/03/12 | 44,500.0 | 284,556 |
| 1403/03/09 | 45,100.0 | 299,896 |
| 1403/03/08 | 45,130.0 | 233,754 |
| 1403/03/07 | 45,210.0 | 137,621 |
| 1403/03/06 | 45,590.0 | 34,014 |
| 1403/03/05 | 45,670.0 | 201,049 |
| 1403/03/01 | 45,900.0 | 109,642 |
| 1403/02/31 | 45,890.0 | 0 |
| 1403/02/30 | 45,890.0 | 647,050 |
| 1403/02/29 | 49,250.0 | 163,525 |
| 1403/02/26 | 49,310.0 | 0 |
| 1403/02/25 | 49,310.0 | 0 |
| 1403/02/24 | 49,310.0 | 0 |
| 1403/02/23 | 49,310.0 | 0 |
| 1403/02/22 | 49,310.0 | 387,576 |
| 1403/02/19 | 50,199.8 | 196,531 |
| 1403/02/18 | 50,744.5 | 138,073 |
| 1403/02/17 | 51,026.0 | 385,377 |
| 1403/02/16 | 52,769.2 | 103,512 |
| 1403/02/12 | 58,240.0 | 120,714 |
| 1403/02/11 | 58,110.0 | 115,162 |
| 1403/02/10 | 58,680.0 | 231,594 |
| 1403/02/09 | 60,090.0 | 178,068 |
| 1403/02/08 | 61,190.0 | 322,440 |
| 1403/02/05 | 60,610.0 | 375,000 |
| 1403/02/04 | 60,800.0 | 537,519 |
| 1403/02/03 | 58,500.0 | 239,498 |
| 1403/02/02 | 58,220.0 | 279,237 |
| 1403/02/01 | 57,400.0 | 175,472 |
| 1403/01/29 | 55,360.0 | 182,849 |
| 1403/01/28 | 55,050.0 | 269,773 |
| 1403/01/27 | 55,570.0 | 174,215 |
| 1403/01/26 | 55,380.0 | 145,145 |
| 1403/01/25 | 55,690.0 | 1,489,392 |
| 1403/01/21 | 58,990.0 | 255,413 |
| 1403/01/20 | 58,520.0 | 287,932 |
| 1403/01/19 | 57,120.0 | 300,898 |
| 1403/01/18 | 57,800.0 | 668,891 |
| 1403/01/15 | 60,170.0 | 389,590 |
| 1403/01/14 | 59,250.0 | 313,791 |
| 1403/01/11 | 61,490.0 | 264,657 |
| 1403/01/08 | 62,030.0 | 244,739 |
| 1403/01/07 | 62,860.0 | 313,785 |
| 1403/01/06 | 61,970.0 | 309,344 |
| 1403/01/05 | 61,390.0 | 564,867 |
| 1402/12/28 | 58,210.0 | 139,335 |
| 1402/12/27 | 57,620.0 | 140,950 |
| 1402/12/26 | 57,110.0 | 234,490 |
| 1402/12/23 | 56,950.0 | 339,452 |
| 1402/12/22 | 57,570.0 | 279,016 |
| 1402/12/21 | 57,610.0 | 454,581 |
| 1402/12/20 | 57,880.0 | 388,512 |
| 1402/12/19 | 58,870.0 | 277,887 |
| 1402/12/16 | 58,770.0 | 257,413 |
| 1402/12/15 | 58,770.0 | 810,532 |
| 1402/12/14 | 59,850.0 | 315,145 |
| 1402/12/13 | 61,110.0 | 488,023 |
| 1402/12/12 | 59,690.0 | 345,988 |
| 1402/12/09 | 59,320.0 | 264,312 |
| 1402/12/08 | 58,780.0 | 229,234 |
| 1402/12/07 | 58,460.0 | 235,560 |
| 1402/12/05 | 59,890.0 | 190,366 |
| 1402/12/02 | 60,170.0 | 406,456 |
| 1402/12/01 | 61,290.0 | 465,427 |
| 1402/11/30 | 59,130.0 | 276,897 |
| 1402/11/29 | 57,100.0 | 267,545 |
| 1402/11/28 | 56,360.0 | 742,882 |
| 1402/11/25 | 57,370.0 | 733,700 |
| 1402/11/24 | 58,860.0 | 374,455 |
| 1402/11/23 | 58,990.0 | 660,505 |
| 1402/11/21 | 60,670.0 | 402,668 |
| 1402/11/18 | 61,170.0 | 371,532 |
| 1402/11/17 | 61,070.0 | 326,627 |
| 1402/11/16 | 61,720.0 | 500,917 |
| 1402/11/15 | 62,570.0 | 440,921 |
| 1402/11/14 | 61,410.0 | 941,683 |
| 1402/11/11 | 61,700.0 | 1,015,961 |
| 1402/11/10 | 61,810.0 | 1,141,885 |
| 1402/11/09 | 64,430.0 | 1,416,244 |