خوش آمدید
نمودار دوره
نماد سنوین
IRO7IENP0006گروه سرمایه گذاریها
| نسبت شارپ | 0.920 |
| آخرین نرخ | 7,360.0 |
| کمترین نرخ | 185.6 |
| بیشترین نرخ | 9,811.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/08/18 |
| ریزش (٪) | 25.0 |
| دوره (ماه) | 157.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 7,360.0 | 2,154,135 |
| 1403/03/29 | 7,260.0 | 1,421,706 |
| 1403/03/27 | 7,190.0 | 2,103,341 |
| 1403/03/26 | 7,090.0 | 1,725,936 |
| 1403/03/23 | 7,010.0 | 1,723,213 |
| 1403/03/22 | 6,930.0 | 1,018,467 |
| 1403/03/21 | 6,880.0 | 658,937 |
| 1403/03/20 | 6,850.0 | 1,247,324 |
| 1403/03/19 | 6,810.0 | 916,440 |
| 1403/03/16 | 6,830.0 | 2,428,503 |
| 1403/03/13 | 6,920.0 | 495,000 |
| 1403/03/12 | 6,940.0 | 1,369,559 |
| 1403/03/09 | 7,010.0 | 6,294,845 |
| 1403/03/08 | 7,120.0 | 3,432,993 |
| 1403/03/07 | 7,050.0 | 1,474,170 |
| 1403/03/06 | 6,980.0 | 3,113,156 |
| 1403/03/05 | 6,850.0 | 902,794 |
| 1403/03/01 | 6,810.0 | 1,586,540 |
| 1403/02/31 | 6,750.0 | 0 |
| 1403/02/30 | 6,750.0 | 2,776,446 |
| 1403/02/29 | 6,630.0 | 2,555,283 |
| 1403/02/26 | 6,470.0 | 3,932,685 |
| 1403/02/25 | 6,410.0 | 6,122,260 |
| 1403/02/24 | 6,250.0 | 983,838 |
| 1403/02/23 | 6,200.0 | 1,081,959 |
| 1403/02/22 | 6,140.0 | 462,065 |
| 1403/02/19 | 6,110.0 | 449,259 |
| 1403/02/18 | 6,090.0 | 208,002 |
| 1403/02/17 | 6,080.0 | 115,968 |
| 1403/02/16 | 6,070.0 | 278,401 |
| 1403/02/12 | 6,050.0 | 179,139 |
| 1403/02/11 | 6,040.0 | 829,774 |
| 1403/02/10 | 6,000.0 | 642,410 |
| 1403/02/09 | 5,970.0 | 1,079,191 |
| 1403/02/08 | 5,920.0 | 1,316,492 |
| 1403/02/05 | 5,860.0 | 2,250,716 |
| 1403/02/04 | 5,750.0 | 1,618,246 |
| 1403/02/03 | 5,670.0 | 5,992,682 |
| 1403/02/02 | 5,720.0 | 3,106,159 |
| 1403/02/01 | 5,880.0 | 3,081,070 |
| 1403/01/29 | 6,040.0 | 437,938 |
| 1403/01/28 | 6,050.0 | 399,240 |
| 1403/01/27 | 6,060.0 | 1,254,387 |
| 1403/01/26 | 6,080.0 | 0 |
| 1403/01/25 | 6,080.0 | 55,000 |
| 1403/01/21 | 6,080.0 | 583,363 |
| 1403/01/20 | 6,110.0 | 12,741 |
| 1403/01/19 | 6,110.0 | 0 |
| 1403/01/18 | 6,110.0 | 0 |
| 1403/01/15 | 6,110.0 | 0 |
| 1403/01/14 | 6,110.0 | 0 |
| 1403/01/11 | 6,110.0 | 0 |
| 1403/01/08 | 6,110.0 | 0 |
| 1403/01/07 | 6,110.0 | 0 |
| 1403/01/06 | 6,110.0 | 0 |
| 1403/01/05 | 6,110.0 | 0 |
| 1402/12/28 | 6,210.0 | 0 |
| 1402/12/27 | 6,210.0 | 0 |
| 1402/12/26 | 6,210.0 | 1,039,475 |
| 1402/12/23 | 6,240.0 | 2,720,458 |
| 1402/12/22 | 6,410.0 | 265,273 |
| 1402/12/21 | 6,410.0 | 0 |
| 1402/12/20 | 6,410.0 | 0 |
| 1402/12/16 | 6,410.0 | 121,014 |
| 1402/12/15 | 6,420.0 | 299,105 |
| 1402/12/14 | 6,440.0 | 188,020 |
| 1402/12/13 | 6,450.0 | 1,214,003 |
| 1402/12/12 | 6,510.0 | 125,435 |
| 1402/12/09 | 6,520.0 | 69,437 |
| 1402/12/08 | 6,520.0 | 374,000 |
| 1402/12/07 | 6,540.0 | 29,000 |
| 1402/12/05 | 6,540.0 | 582,065 |
| 1402/12/02 | 6,580.0 | 85,142 |
| 1402/12/01 | 6,580.0 | 122,397 |
| 1402/11/30 | 6,580.0 | 889,978 |
| 1402/11/29 | 6,630.0 | 321,990 |
| 1402/11/28 | 6,650.0 | 197,327 |
| 1402/11/25 | 6,660.0 | 104,695 |
| 1402/11/24 | 6,670.0 | 446,031 |
| 1402/11/23 | 6,700.0 | 326,038 |
| 1402/11/21 | 6,720.0 | 554,754 |
| 1402/11/18 | 6,760.0 | 266,357 |
| 1402/11/17 | 6,780.0 | 2,181,614 |
| 1402/11/16 | 6,920.0 | 788,585 |
| 1402/11/15 | 6,900.0 | 650,382 |
| 1402/11/14 | 6,930.0 | 55,400 |
| 1402/11/11 | 6,930.0 | 208,375 |
| 1402/11/10 | 6,940.0 | 679,835 |
| 1402/11/09 | 6,990.0 | 832,718 |
| 1402/11/08 | 7,050.0 | 84,183 |