نسبت شارپ	1.041
آخرین نرخ	2,427.0
کمترین نرخ	12.3
بیشترین نرخ	7,922.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/01/29
ریزش (٪)	69.4
دوره (ماه)	163.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,427.0	16,548,883
1403/03/29	2,387.0	27,609,075
1403/03/27	2,342.0	18,685,608
1403/03/26	2,386.0	26,152,701
1403/03/23	2,433.0	11,169,095
1403/03/22	2,480.0	10,862,307
1403/03/21	2,476.0	8,498,980
1403/03/20	2,428.0	16,282,306
1403/03/19	2,463.0	19,656,457
1403/03/16	2,513.0	12,168,352
1403/03/13	2,556.0	13,915,229
1403/03/12	2,607.0	13,014,538
1403/03/09	2,608.0	6,004,291
1403/03/08	2,557.0	10,395,253
1403/03/07	2,508.0	14,375,013
1403/03/06	2,555.0	4,607,122
1403/03/05	2,607.0	8,414,903
1403/03/01	2,644.0	10,163,715
1403/02/31	2,601.0	0
1403/02/30	2,601.0	23,515,915
1403/02/29	2,743.0	11,547,861
1403/02/26	2,732.0	16,658,335
1403/02/25	2,698.0	13,355,084
1403/02/24	2,688.0	19,920,625
1403/02/23	2,769.0	13,404,349
1403/02/22	2,796.0	11,836,286
1403/02/19	2,813.0	13,520,664
1403/02/18	2,868.0	8,753,197
1403/02/17	2,880.0	12,740,644
1403/02/16	2,945.0	16,310,945
1403/02/12	2,928.0	11,417,022
1403/02/11	2,913.0	20,304,243
1403/02/10	2,970.0	19,014,309
1403/02/09	2,989.0	28,099,900
1403/02/08	3,055.0	51,723,738
1403/02/05	3,119.0	38,777,082
1403/02/04	3,054.0	49,676,348
1403/02/03	2,987.0	27,709,673
1403/02/02	2,952.0	49,056,831
1403/02/01	2,807.0	15,525,666
1403/01/29	2,631.0	11,293,006
1403/01/28	2,605.0	33,773,295
1403/01/27	2,615.0	13,259,020
1403/01/26	2,591.0	2,291,346
1403/01/25	2,617.0	38,128,338
1403/01/21	2,807.0	20,574,638
1403/01/20	2,823.0	16,227,737
1403/01/19	2,749.0	20,854,456
1403/01/18	2,768.0	59,625,514
1403/01/15	2,929.0	26,410,610
1403/01/14	2,918.0	27,516,312
1403/01/11	3,037.0	26,979,708
1403/01/08	3,060.0	32,836,648
1403/01/07	3,030.0	40,293,515
1403/01/06	3,092.0	58,340,088
1403/01/05	3,039.0	49,391,995
1402/12/28	2,905.0	41,621,979
1402/12/27	2,816.0	25,307,444
1402/12/26	2,791.0	43,138,853
1402/12/23	2,825.0	43,936,890
1402/12/22	2,879.0	192,313,810
1402/12/21	2,811.0	44,765,743
1402/12/20	2,807.0	13,440,465
1402/12/16	2,796.0	34,493,846
1402/12/15	2,843.0	22,418,791
1402/12/14	2,830.0	32,387,909
1402/12/13	2,912.0	45,894,196
1402/12/12	2,819.0	38,754,729
1402/12/09	2,713.0	78,464,667
1402/12/08	2,685.0	88,045,906
1402/12/07	2,685.0	41,376,079
1402/12/05	2,776.0	31,584,762
1402/12/02	2,844.0	15,827,124
1402/12/01	2,882.0	24,455,797
1402/11/30	2,881.0	15,532,758
1402/11/29	2,831.0	13,870,214
1402/11/28	2,814.0	25,245,908
1402/11/25	2,869.0	18,881,816
1402/11/24	2,922.0	21,405,348
1402/11/23	2,919.0	24,696,332
1402/11/21	2,954.0	32,178,457
1402/11/18	3,003.0	31,757,038
1402/11/17	3,058.0	42,043,329
1402/11/16	3,061.0	122,139,565
1402/11/15	2,921.0	98,433,755
1402/11/14	2,888.0	381,005,940
1402/11/11	2,836.0	54,763,082
1402/11/10	2,852.0	16,657,509
1402/11/09	2,891.0	12,587,034
1402/11/08	2,933.0	22,678,161