نسبت شارپ	0.813
آخرین نرخ	44,400.0
کمترین نرخ	89.0
بیشترین نرخ	49,399.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/06/06
ریزش (٪)	10.1
دوره (ماه)	135.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	44,400.0	22,427
1403/03/29	44,400.0	1,500
1403/03/27	44,400.0	5,300
1403/03/26	44,400.0	5,808
1403/03/23	44,400.0	660,233
1403/03/22	44,400.0	1,368,158
1403/03/21	44,400.0	224,500
1403/03/20	44,400.0	98,445
1403/03/19	44,500.0	425,360
1403/03/16	44,550.0	426,073
1403/03/13	44,550.0	240,147
1403/03/12	44,550.0	196,166
1403/03/09	44,450.0	106,330
1403/03/08	44,300.0	8,899
1403/03/07	44,300.0	75,172
1403/03/06	44,350.0	13,624
1403/03/05	44,350.0	399,787
1403/03/01	44,750.0	74,358
1403/02/31	44,850.0	0
1403/02/30	44,850.0	32,751
1403/02/29	44,900.0	39,843
1403/02/26	45,000.0	54,306
1403/02/25	45,050.0	99,678
1403/02/24	45,150.0	443,047
1403/02/23	46,400.0	124,429
1403/02/22	46,600.0	38,831
1403/02/19	46,500.0	41,984
1403/02/18	46,450.0	418,842
1403/02/17	46,350.0	123,827
1403/02/16	46,250.0	59,067
1403/02/12	46,100.0	47,011
1403/02/11	45,950.0	86,575
1403/02/10	45,700.0	70,759
1403/02/09	45,500.0	40,028
1403/02/08	45,450.0	160,954
1403/02/05	45,000.0	243,213
1403/02/04	44,400.0	331,237
1403/02/03	43,600.0	194,490
1403/02/02	43,100.0	125,628
1403/02/01	42,750.0	27,535
1403/01/29	42,700.0	3,179
1403/01/28	42,700.0	375,558
1403/01/27	42,400.0	42,717
1403/01/26	42,350.0	161,329
1403/01/25	42,300.0	240,000
1403/01/21	41,300.0	863
1403/01/20	41,300.0	23,502
1403/01/19	41,250.0	7,090
1403/01/18	41,250.0	4,240
1403/01/15	41,250.0	13,800
1403/01/14	41,200.0	89,324
1403/01/11	41,000.0	39,832
1403/01/08	40,900.0	64,953
1403/01/07	40,750.0	264,277
1403/01/06	40,100.0	17,839
1403/01/05	40,050.0	31,765
1402/12/28	40,000.0	127,308
1402/12/27	40,000.0	55,673
1402/12/26	40,000.0	189,942
1402/12/23	40,050.0	6,000
1402/12/22	40,050.0	60,405
1402/12/21	40,050.0	60,544
1402/12/20	40,050.0	44,175
1402/12/16	40,100.0	41,884
1402/12/15	40,100.0	8,079
1402/12/14	40,100.0	206,945
1402/12/13	40,000.0	548,772
1402/12/12	40,100.0	8,065
1402/12/09	40,100.0	37,166
1402/12/08	40,100.0	4,283
1402/12/07	40,100.0	30,443
1402/12/05	40,100.0	275,339
1402/12/02	40,100.0	15,736
1402/12/01	40,100.0	11,852
1402/11/30	40,100.0	26,725
1402/11/29	40,050.0	238,326
1402/11/28	39,550.0	24,461
1402/11/25	39,550.0	763,387
1402/11/24	39,550.0	23,500
1402/11/23	39,550.0	28,188
1402/11/21	39,550.0	152,963
1402/11/18	39,900.0	30,600
1402/11/17	39,900.0	31,301
1402/11/16	39,950.0	25,000
1402/11/15	39,950.0	16,500
1402/11/14	39,900.0	37,472
1402/11/11	39,850.0	49,894
1402/11/10	39,850.0	41,503
1402/11/09	39,950.0	12,000
1402/11/08	39,950.0	228,312