نسبت شارپ	0.824
آخرین نرخ	4,792.0
کمترین نرخ	705.0
بیشترین نرخ	14,931.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/07/16
ریزش (٪)	67.9
دوره (ماه)	74.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,792.0	2,211,846
1403/03/29	4,744.0	588,431
1403/03/27	4,731.0	2,291,029
1403/03/26	4,681.0	1,200,723
1403/03/23	4,655.0	1,664,869
1403/03/22	4,620.0	2,817,522
1403/03/21	4,570.0	510,812
1403/03/20	4,581.0	134,191
1403/03/19	4,584.0	77,149
1403/03/16	4,586.0	298,327
1403/03/13	4,592.0	1,043,172
1403/03/12	4,614.0	625,955
1403/03/09	4,627.0	1,730,582
1403/03/08	4,637.0	1,633,388
1403/03/07	4,673.0	420,611
1403/03/06	4,682.0	1,139,974
1403/03/05	4,707.0	1,137,745
1403/03/01	4,732.0	1,267,126
1403/02/31	4,761.0	0
1403/02/30	4,761.0	1,470,083
1403/02/29	4,813.0	2,105,484
1403/02/26	4,880.0	3,189,651
1403/02/25	5,000.0	941,083
1403/02/24	5,040.0	1,408,410
1403/02/23	5,090.0	1,243,172
1403/02/22	5,100.0	1,376,896
1403/02/19	5,130.0	714,104
1403/02/18	5,130.0	684,396
1403/02/17	5,110.0	1,904,489
1403/02/16	5,090.0	1,116,404
1403/02/12	5,090.0	2,277,603
1403/02/11	5,130.0	1,517,654
1403/02/10	5,180.0	1,777,252
1403/02/09	5,230.0	1,633,784
1403/02/08	5,290.0	3,034,076
1403/02/05	5,280.0	908,715
1403/02/04	5,240.0	2,064,128
1403/02/03	5,160.0	3,127,159
1403/02/02	5,280.0	7,114,533
1403/02/01	5,430.0	4,061,447
1403/01/29	5,470.0	909,999
1403/01/28	5,480.0	885,760
1403/01/27	5,490.0	3,333,029
1403/01/26	5,530.0	834,000
1403/01/25	5,540.0	1,393,299
1403/01/21	5,600.0	2,028,285
1403/01/20	5,510.0	6,801,280
1403/01/19	5,660.0	3,514,147
1403/01/18	5,830.0	2,558,543
1403/01/15	5,950.0	1,989,325
1403/01/14	6,060.0	1,358,956
1403/01/11	6,140.0	11,268,124
1403/01/08	6,240.0	2,904,006
1403/01/07	6,090.0	1,719,610
1403/01/06	6,000.0	1,579,628
1403/01/05	5,920.0	3,369,297
1402/12/28	5,840.0	15,610,858
1402/12/27	5,950.0	986,255
1402/12/26	6,000.0	1,080,569
1402/12/23	6,060.0	1,208,464
1402/12/22	6,130.0	1,257,342
1402/12/21	6,200.0	6,755,434
1402/12/20	6,360.0	0
1402/12/16	6,360.0	1,937,083
1402/12/15	6,480.0	1,032,202
1402/12/14	6,550.0	1,072,789
1402/12/13	6,620.0	4,076,582
1402/12/12	6,700.0	0
1402/12/09	6,700.0	0
1402/12/08	6,700.0	2,371,275
1402/12/07	6,860.0	1,060,262
1402/12/05	6,930.0	21,193,865
1402/12/02	6,940.0	9,516,024
1402/12/01	6,740.0	3,311,370
1402/11/30	6,550.0	3,590,843
1402/11/29	6,360.0	4,063,880
1402/11/28	6,180.0	10,931,256
1402/11/25	6,020.0	10,868,124
1402/11/24	5,850.0	3,142,105
1402/11/23	5,710.0	4,564,666
1402/11/21	5,550.0	3,816,500
1402/11/18	5,389.0	6,092,260
1402/11/17	5,270.0	12,978,254
1402/11/16	5,202.0	6,686,157
1402/11/15	5,051.0	2,755,808
1402/11/14	4,952.0	2,539,155
1402/11/11	4,862.0	3,509,217
1402/11/10	4,753.0	10,404,202
1402/11/09	4,616.0	4,555,070
1402/11/08	4,482.0	2,336,566