نسبت شارپ	0.735
آخرین نرخ	21,960.0
کمترین نرخ	133.8
بیشترین نرخ	23,500.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/01
ریزش (٪)	6.6
دوره (ماه)	283.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,960.0	749,085
1403/03/29	21,640.0	117,205
1403/03/27	21,610.0	554,557
1403/03/26	21,730.0	465,209
1403/03/23	21,640.0	375,405
1403/03/22	21,480.0	1,742,401
1403/03/21	21,060.0	298,180
1403/03/20	21,020.0	213,426
1403/03/19	21,040.0	146,612
1403/03/16	21,070.0	149,031
1403/03/13	21,110.0	155,509
1403/03/12	21,120.0	134,147
1403/03/09	21,140.0	120,790
1403/03/08	21,120.0	203,483
1403/03/07	21,110.0	702,989
1403/03/06	21,410.0	132,125
1403/03/05	21,460.0	187,077
1403/03/01	21,480.0	135,822
1403/02/31	21,510.0	0
1403/02/30	21,510.0	570,522
1403/02/29	22,180.0	183,461
1403/02/26	22,200.0	244,514
1403/02/25	22,210.0	237,725
1403/02/24	22,310.0	235,338
1403/02/23	22,380.0	181,057
1403/02/22	22,400.0	243,145
1403/02/19	22,430.0	94,010
1403/02/18	22,450.0	224,572
1403/02/17	22,470.0	100,475
1403/02/16	22,510.0	460,769
1403/02/12	22,590.0	119,792
1403/02/11	22,570.0	345,933
1403/02/10	22,600.0	412,643
1403/02/09	22,650.0	336,056
1403/02/08	22,660.0	201,548
1403/02/05	22,670.0	382,531
1403/02/04	22,770.0	595,382
1403/02/03	23,000.0	158,546
1403/02/02	23,050.0	411,258
1403/02/01	23,180.0	773,056
1403/01/29	22,580.0	61,027
1403/01/28	22,570.0	218,219
1403/01/27	22,560.0	76,669
1403/01/26	22,540.0	619,930
1403/01/25	22,680.0	897,697
1403/01/21	23,400.0	467,145
1403/01/20	23,320.0	280,357
1403/01/19	23,260.0	578,702
1403/01/18	23,370.0	522,707
1403/01/15	23,500.0	1,467,799
1403/01/14	23,240.0	1,327,835
1403/01/11	22,940.0	481,340
1403/01/08	22,650.0	257,240
1403/01/07	22,570.0	127,894
1403/01/06	22,550.0	274,125
1403/01/05	22,430.0	298,147
1402/12/28	22,300.0	375,348
1402/12/27	22,270.0	649,153
1402/12/26	22,590.0	230,312
1402/12/23	22,650.0	185,553
1402/12/22	22,670.0	174,925
1402/12/21	22,650.0	318,821
1402/12/20	22,600.0	0
1402/12/19	22,600.0	0
1402/12/16	22,600.0	0
1402/12/15	22,600.0	540,037
1402/12/14	22,148.5	350,126
1402/12/13	22,105.9	579,686
1402/12/12	21,475.5	307,901
1402/12/09	21,288.1	140,638
1402/12/08	21,254.0	849,143
1402/12/07	21,671.5	408,135
1402/12/05	21,790.7	233,641
1402/12/02	21,850.4	558,129
1402/12/01	21,790.7	244,550
1402/11/30	21,765.2	572,869
1402/11/29	21,714.1	238,932
1402/11/28	21,680.0	627,256
1402/11/25	21,680.0	229,999
1402/11/24	21,671.5	413,435
1402/11/23	21,603.3	599,179
1402/11/21	21,577.8	256,180
1402/11/18	21,586.3	500,901
1402/11/17	21,611.8	668,148
1402/11/16	21,884.4	193,863
1402/11/15	21,944.1	229,369
1402/11/14	22,012.2	534,202
1402/11/11	22,114.4	132,178
1402/11/10	22,140.0	1,367,688
1402/11/09	22,344.4	731,761