خوش آمدید
نمودار دوره
نماد سلار
IRO7LARP0001گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.875 |
| آخرین نرخ | 2,028.0 |
| کمترین نرخ | 62.6 |
| بیشترین نرخ | 6,201.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/05 |
| ریزش (٪) | 67.3 |
| دوره (ماه) | 146.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,028.0 | 2,100,676 |
| 1403/03/29 | 1,993.0 | 2,989,038 |
| 1403/03/27 | 2,030.0 | 1,848,564 |
| 1403/03/26 | 2,069.0 | 3,010,732 |
| 1403/03/23 | 2,111.0 | 3,493,884 |
| 1403/03/22 | 2,149.0 | 2,848,874 |
| 1403/03/21 | 2,182.0 | 3,608,474 |
| 1403/03/20 | 2,182.0 | 3,967,930 |
| 1403/03/19 | 2,223.0 | 260,267 |
| 1403/03/16 | 2,268.0 | 736,670 |
| 1403/03/13 | 2,311.0 | 3,448,978 |
| 1403/03/12 | 2,349.0 | 7,783,462 |
| 1403/03/09 | 2,369.0 | 7,127,379 |
| 1403/03/08 | 2,407.0 | 9,407,993 |
| 1403/03/07 | 2,448.0 | 126,294 |
| 1403/03/06 | 2,497.0 | 109,495 |
| 1403/03/05 | 2,547.0 | 3,517,655 |
| 1403/03/01 | 2,598.0 | 998,307 |
| 1403/02/31 | 2,651.0 | 0 |
| 1403/02/30 | 2,651.0 | 2,236,350 |
| 1403/02/29 | 2,729.0 | 6,578,246 |
| 1403/02/26 | 2,804.0 | 5,478,179 |
| 1403/02/25 | 2,860.0 | 16,452,016 |
| 1403/02/24 | 2,925.0 | 1,324,505 |
| 1403/02/23 | 3,015.0 | 1,996,284 |
| 1403/02/22 | 3,107.0 | 4,608,404 |
| 1403/02/19 | 3,201.0 | 4,165,963 |
| 1403/02/18 | 3,283.0 | 6,801,966 |
| 1403/02/17 | 3,298.0 | 8,465,893 |
| 1403/02/16 | 3,388.0 | 11,702,729 |
| 1403/02/12 | 3,311.0 | 3,950,639 |
| 1403/02/11 | 3,315.0 | 10,559,593 |
| 1403/02/10 | 3,242.0 | 8,441,649 |
| 1403/02/09 | 3,179.0 | 3,182,910 |
| 1403/02/08 | 3,265.0 | 11,233,001 |
| 1403/02/05 | 3,341.0 | 13,368,387 |
| 1403/02/04 | 3,256.0 | 23,940,518 |
| 1403/02/03 | 3,331.0 | 50,093,389 |
| 1403/02/02 | 3,264.0 | 1,681,178 |
| 1403/02/01 | 3,169.0 | 514,310 |
| 1403/01/29 | 3,077.0 | 559,758 |
| 1403/01/28 | 3,047.0 | 4,550,990 |
| 1403/01/27 | 3,017.0 | 617,027 |
| 1403/01/26 | 2,988.0 | 1,314,296 |
| 1403/01/25 | 3,018.0 | 37,963,740 |
| 1403/01/21 | 2,935.0 | 850,123 |
| 1403/01/20 | 2,850.0 | 0 |
| 1403/01/19 | 2,850.0 | 0 |
| 1403/01/18 | 2,850.0 | 0 |
| 1403/01/15 | 2,850.0 | 0 |
| 1403/01/14 | 2,850.0 | 0 |
| 1403/01/11 | 2,850.0 | 0 |
| 1403/01/08 | 2,850.0 | 0 |
| 1403/01/07 | 2,850.0 | 0 |
| 1403/01/06 | 2,850.0 | 0 |
| 1403/01/05 | 2,850.0 | 0 |
| 1402/12/28 | 2,850.0 | 0 |
| 1402/12/27 | 2,850.0 | 0 |
| 1402/12/26 | 2,850.0 | 0 |
| 1402/12/23 | 2,850.0 | 0 |
| 1402/12/22 | 2,850.0 | 854,108 |
| 1402/12/21 | 2,915.7 | 435,522 |
| 1402/12/20 | 2,974.5 | 387,549 |
| 1402/12/16 | 3,061.0 | 467,518 |
| 1402/12/15 | 3,057.5 | 418,551 |
| 1402/12/14 | 2,971.1 | 680,754 |
| 1402/12/13 | 2,922.6 | 871,448 |
| 1402/12/12 | 2,988.3 | 645,778 |
| 1402/12/09 | 3,026.4 | 815,723 |
| 1402/12/08 | 3,109.4 | 810,093 |
| 1402/12/07 | 3,161.3 | 1,306,673 |
| 1402/12/05 | 3,081.7 | 1,512,519 |
| 1402/12/02 | 3,005.6 | 1,001,352 |
| 1402/12/01 | 2,926.1 | 342,075 |
| 1402/11/30 | 2,901.9 | 417,020 |
| 1402/11/29 | 2,863.8 | 361,815 |
| 1402/11/28 | 2,850.0 | 949,929 |
| 1402/11/25 | 2,908.8 | 851,860 |
| 1402/11/24 | 2,901.9 | 2,294,077 |
| 1402/11/23 | 2,825.8 | 284,064 |
| 1402/11/21 | 2,746.2 | 438,920 |
| 1402/11/18 | 2,670.2 | 573,389 |
| 1402/11/17 | 2,597.5 | 98,359 |
| 1402/11/16 | 2,601.0 | 657,859 |
| 1402/11/15 | 2,559.5 | 118,491 |
| 1402/11/14 | 2,562.9 | 183,514 |
| 1402/11/11 | 2,597.5 | 311,200 |
| 1402/11/10 | 2,652.8 | 504,237 |
| 1402/11/09 | 2,722.0 | 532,145 |
| 1402/11/08 | 2,784.3 | 238,880 |