نسبت شارپ	0.977
آخرین نرخ	3,977.0
کمترین نرخ	5.0
بیشترین نرخ	7,430.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/25
ریزش (٪)	46.5
دوره (ماه)	283.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,977.0	1,853,929
1403/03/29	3,986.0	2,835,678
1403/03/27	4,030.0	215,298
1403/03/26	4,035.0	2,836,401
1403/03/23	4,094.0	1,983,889
1403/03/22	4,083.0	4,490,583
1403/03/21	4,118.0	1,013,377
1403/03/20	4,112.0	2,606,497
1403/03/19	4,139.0	1,373,489
1403/03/16	4,170.0	3,280,544
1403/03/13	4,251.0	1,815,975
1403/03/12	4,293.0	2,521,113
1403/03/09	4,356.0	1,816,933
1403/03/08	4,319.0	1,350,303
1403/03/07	4,295.0	1,989,296
1403/03/06	4,339.0	1,010,233
1403/03/05	4,365.0	2,362,280
1403/03/01	4,404.0	822,803
1403/02/31	4,408.0	0
1403/02/30	4,408.0	3,482,431
1403/02/29	4,630.0	1,145,099
1403/02/26	4,607.0	1,733,213
1403/02/25	4,566.0	1,032,548
1403/02/24	4,542.0	4,695,596
1403/02/23	4,748.0	2,179,466
1403/02/22	4,823.0	3,581,243
1403/02/19	5,020.0	6,977,311
1403/02/18	4,810.0	0
1403/02/17	4,810.0	0
1403/02/16	4,810.0	14,255,558
1403/02/12	5,360.0	17,618,348
1403/02/11	5,540.0	7,003,520
1403/02/10	5,430.0	19,317,666
1403/02/09	5,680.0	20,555,935
1403/02/08	5,700.0	17,040,537
1403/02/05	5,501.0	19,195,971
1403/02/04	5,253.0	11,003,118
1403/02/03	5,008.0	5,242,699
1403/02/02	4,828.0	1,787,493
1403/02/01	4,807.0	3,146,908
1403/01/29	4,611.0	1,516,246
1403/01/28	4,600.0	2,607,762
1403/01/27	4,637.0	1,805,108
1403/01/26	4,611.0	2,722,970
1403/01/25	4,651.0	4,989,648
1403/01/21	4,792.0	1,905,692
1403/01/20	4,730.0	1,760,705
1403/01/19	4,687.0	918,978
1403/01/18	4,676.0	7,124,353
1403/01/15	4,870.0	2,781,753
1403/01/14	4,920.0	2,247,434
1403/01/11	5,050.0	1,841,269
1403/01/08	5,040.0	3,289,906
1403/01/07	5,110.0	2,098,977
1403/01/06	5,130.0	1,649,368
1403/01/05	5,130.0	4,790,304
1402/12/28	5,035.0	5,638,968
1402/12/27	4,835.0	2,212,454
1402/12/26	4,848.0	3,550,568
1402/12/23	4,890.0	3,188,498
1402/12/22	4,840.0	9,135,236
1402/12/21	5,030.0	4,272,286
1402/12/20	5,120.0	4,207,429
1402/12/19	5,020.0	11,212,186
1402/12/16	5,250.0	8,641,068
1402/12/15	5,480.0	5,978,556
1402/12/14	5,380.0	12,278,195
1402/12/13	5,610.0	15,105,853
1402/12/12	5,780.0	9,576,959
1402/12/09	5,520.0	16,076,572
1402/12/08	5,300.0	14,964,604
1402/12/07	5,440.0	26,059,548
1402/12/05	5,210.0	10,190,962
1402/12/02	5,057.0	8,848,012
1402/12/01	4,880.0	5,401,176
1402/11/30	4,744.0	3,789,315
1402/11/29	4,555.0	1,540,846
1402/11/28	4,522.0	4,710,928
1402/11/25	4,667.0	3,054,314
1402/11/24	4,672.0	4,979,364
1402/11/23	4,802.0	2,747,763
1402/11/21	4,892.0	1,699,880
1402/11/18	4,911.0	2,104,830
1402/11/17	4,901.0	2,066,306
1402/11/16	4,872.0	5,316,136
1402/11/15	4,975.0	1,758,250
1402/11/14	4,947.0	2,829,268
1402/11/11	4,900.0	11,074,603
1402/11/10	5,110.0	10,283,715
1402/11/09	5,350.0	6,287,855