نسبت شارپ	0.959
آخرین نرخ	65,310.0
کمترین نرخ	193.8
بیشترین نرخ	107,480.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1388/07/01
ریزش (٪)	39.2
دوره (ماه)	182.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	65,310.0	127,266
1403/03/29	64,610.0	99,811
1403/03/27	64,530.0	56,564
1403/03/26	64,580.0	122,566
1403/03/23	64,630.0	63,159
1403/03/22	64,430.0	64,993
1403/03/21	64,390.0	24,452
1403/03/20	64,370.0	78,358
1403/03/19	64,390.0	142,208
1403/03/16	64,790.0	180,771
1403/03/13	65,540.0	78,755
1403/03/12	65,660.0	113,168
1403/03/09	65,610.0	78,815
1403/03/08	65,170.0	10,786
1403/03/07	65,170.0	9,991
1403/03/06	65,230.0	12,976
1403/03/05	65,300.0	79,134
1403/03/01	65,460.0	26,894
1403/02/31	65,380.0	0
1403/02/30	65,380.0	214,896
1403/02/29	69,850.0	87,863
1403/02/26	70,570.0	66,937
1403/02/25	70,980.0	149,007
1403/02/24	71,960.0	116,727
1403/02/23	72,970.0	0
1403/02/22	72,970.0	0
1403/02/19	72,970.0	621,013
1403/02/18	72,406.5	193,827
1403/02/17	73,354.2	242,076
1403/02/16	73,328.6	215,508
1403/02/12	86,030.0	512,728
1403/02/11	89,460.0	58,662
1403/02/10	89,830.0	55,955
1403/02/09	89,930.0	26,884
1403/02/08	89,960.0	51,363
1403/02/05	90,090.0	37,462
1403/02/04	90,120.0	122,304
1403/02/03	90,250.0	68,877
1403/02/02	90,040.0	112,288
1403/02/01	90,100.0	117,372
1403/01/29	89,270.0	548,533
1403/01/28	90,170.0	63,376
1403/01/27	90,450.0	271,682
1403/01/26	89,990.0	70,757
1403/01/25	90,310.0	181,842
1403/01/21	92,830.0	62,641
1403/01/20	92,340.0	84,225
1403/01/19	91,990.0	19,265
1403/01/18	92,060.0	45,946
1403/01/15	92,090.0	94,982
1403/01/14	91,030.0	125,520
1403/01/11	90,760.0	74,168
1403/01/08	90,190.0	143,777
1403/01/07	87,660.0	166,807
1403/01/06	86,130.0	253,850
1403/01/05	83,050.0	70,524
1402/12/28	81,880.0	41,835
1402/12/27	81,630.0	31,489
1402/12/26	81,400.0	47,996
1402/12/23	81,220.0	38,538
1402/12/22	81,040.0	38,157
1402/12/21	80,800.0	151,571
1402/12/20	81,010.0	69,461
1402/12/19	81,390.0	91,574
1402/12/16	81,600.0	24,982
1402/12/15	81,550.0	45,997
1402/12/14	81,450.0	66,617
1402/12/13	81,140.0	39,344
1402/12/12	80,590.0	72,133
1402/12/09	80,400.0	108,693
1402/12/08	80,720.0	109,364
1402/12/07	81,600.0	66,567
1402/12/05	82,090.0	59,275
1402/12/02	82,380.0	24,760
1402/12/01	82,410.0	28,383
1402/11/30	82,400.0	165,289
1402/11/29	82,380.0	126,737
1402/11/28	82,290.0	51,517
1402/11/25	82,500.0	45,030
1402/11/24	82,530.0	47,705
1402/11/23	82,640.0	24,881
1402/11/21	82,750.0	57,502
1402/11/18	83,030.0	136,375
1402/11/17	83,200.0	30,439
1402/11/16	83,320.0	155,344
1402/11/15	83,650.0	59,218
1402/11/14	83,870.0	136,106
1402/11/11	83,570.0	41,068
1402/11/10	83,550.0	127,153
1402/11/09	83,420.0	136,924