نسبت شارپ	0.744
آخرین نرخ	11,580.0
کمترین نرخ	244.5
بیشترین نرخ	19,880.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/06/03
ریزش (٪)	41.8
دوره (ماه)	123.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,580.0	1,000
1403/03/29	11,580.0	1,000
1403/03/27	11,580.0	1,000
1403/03/26	11,580.0	1,000
1403/03/23	11,580.0	49,354
1403/03/22	11,590.0	5,500
1403/03/21	11,590.0	6,370
1403/03/20	11,590.0	5,500
1403/03/19	11,590.0	15,500
1403/03/16	11,590.0	39,207
1403/03/13	11,600.0	8,901
1403/03/12	11,600.0	19,213
1403/03/09	11,600.0	67,758
1403/03/08	11,620.0	49,107
1403/03/07	11,630.0	23,500
1403/03/06	11,640.0	17,706
1403/03/05	11,640.0	134,045
1403/03/01	11,670.0	12,991
1403/02/31	11,670.0	0
1403/02/30	11,670.0	119,887
1403/02/29	11,700.0	207,772
1403/02/26	11,750.0	64,570
1403/02/25	11,760.0	127,957
1403/02/24	11,790.0	40,359
1403/02/23	11,800.0	141,675
1403/02/22	11,840.0	186,298
1403/02/19	11,860.0	514,967
1403/02/18	11,990.0	184,514
1403/02/17	12,000.0	623,082
1403/02/16	11,840.0	484,987
1403/02/12	11,730.0	701,267
1403/02/11	11,570.0	159,517
1403/02/10	11,610.0	350,045
1403/02/09	11,670.0	250,894
1403/02/08	11,740.0	180,256
1403/02/05	11,780.0	324,593
1403/02/04	11,850.0	284,925
1403/02/03	11,830.0	177,228
1403/02/02	11,860.0	317,176
1403/02/01	11,820.0	761,102
1403/01/29	12,000.0	570,037
1403/01/28	12,080.0	169,496
1403/01/27	12,100.0	1,107,073
1403/01/26	12,220.0	15,188
1403/01/25	12,220.0	92,600
1403/01/21	12,250.0	344,771
1403/01/20	12,350.0	46,576
1403/01/19	12,360.0	299,869
1403/01/18	12,450.0	141,589
1403/01/15	12,490.0	72,628
1403/01/14	12,500.0	233,940
1403/01/11	12,550.0	392,429
1403/01/08	12,660.0	113,912
1403/01/07	12,650.0	87,840
1403/01/06	12,620.0	211,062
1403/01/05	12,570.0	309,129
1402/12/28	12,490.0	98,969
1402/12/27	12,520.0	137,939
1402/12/26	12,540.0	208,963
1402/12/23	12,590.0	562,606
1402/12/22	12,540.0	790,463
1402/12/21	12,780.0	918,461
1402/12/20	13,040.0	522,674
1402/12/16	13,210.0	567,541
1402/12/15	13,030.0	616,966
1402/12/14	12,860.0	336,833
1402/12/13	12,790.0	1,720,351
1402/12/12	12,540.0	744,864
1402/12/09	12,500.0	2,031,887
1402/12/08	12,740.0	80,454
1402/12/07	12,770.0	869,250
1402/12/05	12,650.0	280,299
1402/12/02	12,560.0	381,251
1402/12/01	12,450.0	334,554
1402/11/30	12,350.0	192,083
1402/11/29	12,290.0	175,463
1402/11/28	12,240.0	597,652
1402/11/25	12,080.0	1,145,952
1402/11/24	11,850.0	648,803
1402/11/23	11,680.0	1,923,044
1402/11/21	11,570.0	186,184
1402/11/18	11,520.0	144,998
1402/11/17	11,480.0	406,503
1402/11/16	11,380.0	619,050
1402/11/15	11,230.0	1,028,057
1402/11/14	11,160.0	152,623
1402/11/11	11,190.0	324,458
1402/11/10	11,270.0	498,928
1402/11/09	11,250.0	495,681
1402/11/08	11,130.0	427,371