نسبت شارپ	0.586
آخرین نرخ	34,220.0
کمترین نرخ	374.9
بیشترین نرخ	40,520.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	15.5
دوره (ماه)	288.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	34,220.0	1,040,168
1403/03/29	33,910.0	3,665,688
1403/03/27	33,260.0	1,147,647
1403/03/26	33,340.0	351,794
1403/03/23	33,340.0	2,118,973
1403/03/22	32,730.0	4,627,815
1403/03/21	32,090.0	840,472
1403/03/20	31,880.0	973,424
1403/03/19	31,960.0	1,423,453
1403/03/16	32,340.0	2,258,118
1403/03/13	32,860.0	467,868
1403/03/12	32,910.0	473,509
1403/03/09	32,900.0	748,715
1403/03/08	32,710.0	547,530
1403/03/07	32,580.0	947,585
1403/03/06	32,830.0	704,651
1403/03/05	32,970.0	1,204,572
1403/03/01	33,280.0	309,683
1403/02/31	33,310.0	0
1403/02/30	33,310.0	5,412,589
1403/02/29	35,650.0	648,259
1403/02/26	35,790.0	1,094,681
1403/02/25	35,920.0	1,418,112
1403/02/24	36,500.0	1,437,594
1403/02/23	37,030.0	2,581,982
1403/02/22	37,570.0	595,824
1403/02/19	37,810.0	923,915
1403/02/18	37,900.0	2,281,453
1403/02/17	37,950.0	1,354,546
1403/02/16	37,870.0	636,662
1403/02/12	37,830.0	1,367,430
1403/02/11	37,770.0	770,292
1403/02/10	37,860.0	1,274,384
1403/02/09	37,870.0	929,028
1403/02/08	37,890.0	598,008
1403/02/05	37,900.0	1,159,261
1403/02/04	37,960.0	355,699
1403/02/03	37,990.0	695,903
1403/02/02	38,020.0	984,286
1403/02/01	38,040.0	1,386,741
1403/01/29	37,300.0	464,767
1403/01/28	37,330.0	403,508
1403/01/27	37,360.0	1,747,263
1403/01/26	37,080.0	1,585,554
1403/01/25	37,340.0	4,269,959
1403/01/21	38,380.0	1,142,394
1403/01/20	38,330.0	941,483
1403/01/19	38,280.0	1,550,572
1403/01/18	38,330.0	1,505,895
1403/01/15	38,450.0	1,303,632
1403/01/14	38,020.0	2,424,324
1403/01/11	37,470.0	1,416,531
1403/01/08	36,780.0	656,999
1403/01/07	36,670.0	959,323
1403/01/06	36,410.0	1,654,730
1403/01/05	35,650.0	1,230,588
1402/12/28	34,960.0	4,487,439
1402/12/27	34,340.0	1,256,603
1402/12/26	34,180.0	2,305,022
1402/12/23	34,600.0	912,561
1402/12/22	34,730.0	787,267
1402/12/21	34,740.0	1,831,189
1402/12/20	34,960.0	1,990,849
1402/12/19	34,950.0	1,382,476
1402/12/16	35,030.0	1,658,058
1402/12/15	35,120.0	1,930,477
1402/12/14	34,900.0	1,077,865
1402/12/13	34,830.0	1,569,755
1402/12/12	34,230.0	2,030,219
1402/12/09	33,920.0	582,400
1402/12/08	33,910.0	1,163,222
1402/12/07	33,980.0	1,261,603
1402/12/05	34,350.0	1,134,456
1402/12/02	34,590.0	1,897,168
1402/12/01	34,440.0	3,085,379
1402/11/30	33,780.0	1,639,229
1402/11/29	33,350.0	3,385,770
1402/11/28	33,420.0	3,365,476
1402/11/25	34,140.0	2,373,962
1402/11/24	34,890.0	1,447,181
1402/11/23	35,200.0	1,557,388
1402/11/21	35,610.0	917,302
1402/11/18	35,770.0	2,651,786
1402/11/17	35,890.0	801,745
1402/11/16	36,060.0	1,334,096
1402/11/15	36,350.0	1,057,674
1402/11/14	36,540.0	1,052,221
1402/11/11	36,560.0	1,217,594
1402/11/10	36,890.0	586,290
1402/11/09	36,980.0	1,014,265