نسبت شارپ	0.932
آخرین نرخ	193,140.0
کمترین نرخ	463.4
بیشترین نرخ	368,290.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/06/30
ریزش (٪)	47.6
دوره (ماه)	242.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	193,140.0	67,159
1403/03/29	195,950.0	147,392
1403/03/27	199,940.0	1,365
1403/03/26	200,000.0	11,555
1403/03/23	200,500.0	54,909
1403/03/22	202,860.0	54,996
1403/03/21	204,080.0	112,267
1403/03/20	208,080.0	12,778
1403/03/19	208,650.0	49,283
1403/03/16	210,880.0	87,092
1403/03/13	214,890.0	106,978
1403/03/12	219,270.0	202,859
1403/03/09	223,730.0	215,826
1403/03/08	226,850.0	107,635
1403/03/07	227,900.0	4,445
1403/03/06	228,120.0	2,105
1403/03/05	228,220.0	59,334
1403/03/01	231,090.0	0
1403/02/31	231,090.0	0
1403/02/30	231,090.0	0
1403/02/29	231,090.0	0
1403/02/26	231,090.0	302,069
1403/02/25	222,329.4	160,964
1403/02/24	218,794.6	59,040
1403/02/23	224,316.6	40,311
1403/02/22	226,007.5	44,436
1403/02/19	229,676.1	462,268
1403/02/18	239,506.6	12,438
1403/02/17	239,888.8	23,566
1403/02/16	240,366.5	61,973
1403/02/12	255,240.0	33,209
1403/02/11	256,250.0	46,046
1403/02/10	259,750.0	20,625
1403/02/09	260,500.0	24,014
1403/02/08	261,350.0	34,524
1403/02/05	262,680.0	85,038
1403/02/04	266,160.0	40,772
1403/02/03	266,190.0	37,094
1403/02/02	264,910.0	65,635
1403/02/01	256,870.0	87,304
1403/01/29	246,370.0	123,783
1403/01/28	248,850.0	290,565
1403/01/27	251,360.0	179,800
1403/01/26	249,090.0	11,175
1403/01/25	249,390.0	260,888
1403/01/21	262,390.0	55,549
1403/01/20	264,870.0	108,238
1403/01/19	267,200.0	63,344
1403/01/18	274,600.0	0
1403/01/15	274,600.0	32,138
1403/01/14	274,160.0	122,164
1403/01/11	276,790.0	55,153
1403/01/08	277,020.0	72,202
1403/01/07	274,210.0	39,303
1403/01/06	276,580.0	71,335
1403/01/05	280,530.0	70,362
1402/12/28	282,780.0	197,887
1402/12/27	269,460.0	68,497
1402/12/26	261,220.0	74,442
1402/12/23	256,620.0	78,949
1402/12/22	262,850.0	91,207
1402/12/21	260,380.0	76,518
1402/12/20	266,960.0	84,787
1402/12/19	275,850.0	61,702
1402/12/16	278,480.0	25,069
1402/12/15	277,160.0	178,307
1402/12/14	278,530.0	105,332
1402/12/13	285,090.0	96,591
1402/12/12	285,300.0	75,734
1402/12/09	294,160.0	60,688
1402/12/08	288,590.0	197,032
1402/12/07	287,580.0	138,748
1402/12/05	300,990.0	138,688
1402/12/02	294,830.0	180,537
1402/12/01	282,260.0	97,228
1402/11/30	272,660.0	187,289
1402/11/29	259,730.0	135,676
1402/11/28	250,550.0	289,458
1402/11/25	263,180.0	283,889
1402/11/24	275,740.0	69,679
1402/11/23	273,650.0	185,773
1402/11/21	280,590.0	162,311
1402/11/18	285,920.0	111,750
1402/11/17	286,360.0	256,542
1402/11/16	299,090.0	239,067
1402/11/15	313,120.0	304,009
1402/11/14	300,280.0	236,230
1402/11/11	287,030.0	447,453
1402/11/10	273,470.0	116,913
1402/11/09	287,700.0	161,526