نسبت شارپ	0.818
آخرین نرخ	33,310.0
کمترین نرخ	99.0
بیشترین نرخ	45,570.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/21
ریزش (٪)	26.9
دوره (ماه)	283.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	33,310.0	14,440
1403/03/29	33,300.0	41,721
1403/03/27	33,270.0	43,266
1403/03/26	33,280.0	40,770
1403/03/23	33,230.0	45,388
1403/03/22	33,170.0	162,130
1403/03/21	33,070.0	31,764
1403/03/20	33,060.0	179,023
1403/03/19	33,170.0	49,676
1403/03/16	33,220.0	60,854
1403/03/13	33,230.0	43,725
1403/03/12	33,240.0	55,303
1403/03/09	33,270.0	19,685
1403/03/08	33,240.0	18,313
1403/03/07	33,230.0	39,757
1403/03/06	33,280.0	6,401
1403/03/05	33,290.0	130,278
1403/03/01	33,320.0	100,753
1403/02/31	33,430.0	0
1403/02/30	33,430.0	421,380
1403/02/29	35,840.0	39,974
1403/02/26	35,930.0	96,377
1403/02/25	36,070.0	91,802
1403/02/24	36,280.0	74,473
1403/02/23	36,610.0	151,952
1403/02/22	37,020.0	0
1403/02/19	37,020.0	0
1403/02/18	37,020.0	0
1403/02/17	37,020.0	281,085
1403/02/16	36,976.7	389,792
1403/02/12	41,180.0	152,018
1403/02/11	41,440.0	12,907
1403/02/10	41,450.0	50,375
1403/02/09	41,410.0	41,830
1403/02/08	41,430.0	203,624
1403/02/05	41,260.0	226,688
1403/02/04	40,970.0	66,400
1403/02/03	40,820.0	182,851
1403/02/02	40,170.0	69,416
1403/02/01	39,950.0	116,098
1403/01/29	39,560.0	58,168
1403/01/28	39,500.0	91,087
1403/01/27	39,540.0	12,071
1403/01/26	39,530.0	343,599
1403/01/25	39,890.0	378,715
1403/01/21	40,810.0	225,378
1403/01/20	40,660.0	210,239
1403/01/19	40,870.0	253,470
1403/01/18	40,850.0	248,851
1403/01/15	41,640.0	247,640
1403/01/14	41,920.0	191,611
1403/01/11	42,390.0	113,680
1403/01/08	42,310.0	39,853
1403/01/07	42,280.0	140,869
1403/01/06	41,860.0	383,155
1403/01/05	40,340.0	140,945
1402/12/28	39,760.0	68,083
1402/12/27	39,570.0	181,042
1402/12/26	40,090.0	98,516
1402/12/23	40,210.0	44,040
1402/12/22	40,260.0	11,970
1402/12/21	40,270.0	20,742
1402/12/20	40,270.0	32,917
1402/12/19	40,290.0	18,873
1402/12/16	40,300.0	17,543
1402/12/15	40,290.0	29,015
1402/12/14	40,300.0	34,761
1402/12/13	40,340.0	42,818
1402/12/12	40,220.0	211,122
1402/12/09	40,630.0	109,392
1402/12/08	40,630.0	181,951
1402/12/07	40,660.0	72,021
1402/12/05	40,770.0	7,599
1402/12/02	40,790.0	19,350
1402/12/01	40,790.0	236,992
1402/11/30	40,440.0	244,543
1402/11/29	40,240.0	203,104
1402/11/28	40,200.0	46,792
1402/11/25	40,330.0	18,774
1402/11/24	40,360.0	32,820
1402/11/23	40,370.0	28,320
1402/11/21	40,370.0	54,659
1402/11/18	40,400.0	79,754
1402/11/17	40,360.0	139,663
1402/11/16	40,480.0	80,012
1402/11/15	40,610.0	29,843
1402/11/14	40,620.0	141,521
1402/11/11	40,430.0	144,085
1402/11/10	40,160.0	135,420
1402/11/09	40,030.0	59,977