نسبت شارپ	0.643
آخرین نرخ	9,120.0
کمترین نرخ	422.6
بیشترین نرخ	10,950.0
به‌روز رسانی	1402/08/17
تاریخ عرضه	1399/11/29
ریزش (٪)	16.7
دوره (ماه)	47.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/08/17	9,120.0	399,131
1402/08/16	9,130.0	5,501,811
1402/08/15	8,920.0	314,075
1402/08/14	8,910.0	152,856
1402/08/13	8,910.0	113,745
1402/08/10	8,910.0	64,320
1402/08/09	8,910.0	89,285
1402/08/08	8,910.0	18,423
1402/08/07	8,910.0	554,730
1402/08/06	8,920.0	1,060,826
1402/08/03	9,100.0	87,275
1402/08/02	9,110.0	80,609
1402/08/01	9,120.0	180,708
1402/07/30	9,130.0	352,071
1402/07/29	9,140.0	85,539
1402/07/26	9,140.0	344,863
1402/07/25	9,140.0	119,471
1402/07/24	9,140.0	380,646
1402/07/23	9,130.0	862,933
1402/07/22	9,150.0	139,673
1402/07/19	9,160.0	303,379
1402/07/18	9,160.0	341,341
1402/07/17	9,180.0	230,982
1402/07/16	9,190.0	591,181
1402/07/15	9,260.0	1,038,046
1402/07/12	9,410.0	1,248,500
1402/07/10	9,610.0	2,888,719
1402/07/09	10,030.0	3,086,023
1402/07/08	9,910.0	1,612,773
1402/07/05	9,780.0	3,317,651
1402/07/04	9,810.0	325,669
1402/07/03	9,830.0	1,099,549
1402/07/01	9,850.0	961,007
1402/06/29	9,790.0	1,382,415
1402/06/28	9,590.0	1,432,978
1402/06/27	9,520.0	877,008
1402/06/26	9,530.0	323,353
1402/06/22	9,520.0	741,904
1402/06/21	9,470.0	683,667
1402/06/20	9,410.0	1,615,927
1402/06/19	9,300.0	1,551,206
1402/06/18	9,230.0	750,636
1402/06/14	9,240.0	5,914,104
1402/06/13	8,800.0	1,676,209
1402/06/12	8,540.0	190,058
1402/06/11	8,520.0	217,211
1402/06/08	8,500.0	670,037
1402/06/07	8,510.0	1,154,763
1402/06/06	8,540.0	992,069
1402/06/05	8,520.0	533,914
1402/06/04	8,500.0	482,872
1402/06/01	8,490.0	620,229
1402/05/31	8,400.0	722,407
1402/05/30	8,450.0	565,614
1402/05/29	8,430.0	674,302
1402/05/28	8,440.0	137,539
1402/05/25	8,450.0	197,518
1402/05/24	8,460.0	494,941
1402/05/23	8,520.0	213,532
1402/05/22	8,520.0	414,938
1402/05/21	8,520.0	1,874,409
1402/05/18	8,730.0	3,800,438
1402/05/17	8,810.0	791,112
1402/05/16	8,740.0	413,685
1402/05/15	8,720.0	379,873
1402/05/14	8,710.0	59,482
1402/05/10	8,700.0	76,786
1402/05/09	8,700.0	567,676
1402/05/08	8,720.0	2,760,918
1402/05/07	8,870.0	294,246
1402/05/04	8,870.0	157,406
1402/05/03	8,870.0	445,671
1402/05/02	8,880.0	479,499
1402/05/01	8,870.0	466,078
1402/04/31	8,870.0	173,740
1402/04/28	8,890.0	840,195
1402/04/27	8,900.0	629,426
1402/04/26	8,860.0	339,857
1402/04/25	8,910.0	1,030,701
1402/04/24	9,090.0	1,021,159
1402/04/21	9,170.0	5,004,000
1402/04/20	9,650.0	282,794
1402/04/19	9,680.0	356,037
1402/04/18	9,710.0	348,810
1402/04/17	9,740.0	1,570,480
1402/04/14	9,650.0	1,393,662
1402/04/13	9,590.0	1,470,242
1402/04/12	9,590.0	1,313,434
1402/04/11	9,660.0	741,263
1402/04/10	9,670.0	488,587