نسبت شارپ	0.519
آخرین نرخ	30,300.0
کمترین نرخ	380.4
بیشترین نرخ	44,456.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/18
ریزش (٪)	31.8
دوره (ماه)	282.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	30,300.0	904,080
1403/03/29	29,840.0	686,931
1403/03/27	29,640.0	1,490,512
1403/03/26	29,880.0	558,289
1403/03/23	30,070.0	1,107,199
1403/03/22	29,880.0	1,038,805
1403/03/21	29,340.0	554,165
1403/03/20	28,770.0	339,011
1403/03/19	28,780.0	432,111
1403/03/16	29,170.0	1,317,214
1403/03/13	29,710.0	227,569
1403/03/12	29,750.0	378,401
1403/03/09	29,370.0	141,463
1403/03/08	29,210.0	385,952
1403/03/07	28,840.0	535,369
1403/03/06	29,300.0	204,275
1403/03/05	29,540.0	650,599
1403/03/01	30,020.0	229,100
1403/02/31	30,000.0	0
1403/02/30	30,000.0	464,111
1403/02/29	31,340.0	409,253
1403/02/26	31,590.0	403,960
1403/02/25	31,930.0	397,865
1403/02/24	32,540.0	621,850
1403/02/23	33,670.0	0
1403/02/22	33,670.0	0
1403/02/19	33,670.0	0
1403/02/18	33,670.0	2,229,860
1403/02/17	33,369.9	664,022
1403/02/16	33,061.2	642,177
1403/02/12	38,390.0	903,512
1403/02/11	37,980.0	940,899
1403/02/10	37,830.0	876,183
1403/02/09	37,820.0	611,097
1403/02/08	37,860.0	560,487
1403/02/05	37,760.0	548,110
1403/02/04	37,470.0	405,125
1403/02/03	37,550.0	890,091
1403/02/02	37,530.0	3,242,054
1403/02/01	38,620.0	3,573,575
1403/01/29	38,820.0	398,787
1403/01/28	38,530.0	856,313
1403/01/27	38,770.0	1,298,241
1403/01/26	38,400.0	1,233,633
1403/01/25	38,780.0	826,701
1403/01/21	39,910.0	477,550
1403/01/20	39,490.0	291,675
1403/01/19	39,140.0	265,078
1403/01/18	39,110.0	470,855
1403/01/15	39,760.0	413,355
1403/01/14	39,870.0	457,831
1403/01/11	40,110.0	216,465
1403/01/08	40,040.0	326,710
1403/01/07	40,220.0	600,309
1403/01/06	39,610.0	341,319
1403/01/05	38,980.0	383,641
1402/12/28	38,040.0	815,539
1402/12/27	37,320.0	279,522
1402/12/26	37,030.0	519,932
1402/12/23	37,190.0	591,295
1402/12/22	37,210.0	397,069
1402/12/21	37,270.0	1,386,576
1402/12/20	37,270.0	798,174
1402/12/19	36,650.0	630,924
1402/12/16	36,360.0	583,623
1402/12/15	36,470.0	323,419
1402/12/14	36,220.0	308,241
1402/12/13	36,430.0	553,283
1402/12/12	35,540.0	776,828
1402/12/09	35,100.0	611,515
1402/12/08	34,620.0	460,745
1402/12/07	34,850.0	494,453
1402/12/05	35,400.0	533,426
1402/12/02	35,420.0	525,692
1402/12/01	35,600.0	664,914
1402/11/30	35,020.0	1,068,031
1402/11/29	34,190.0	898,289
1402/11/28	34,110.0	740,086
1402/11/25	34,240.0	429,166
1402/11/24	34,260.0	711,803
1402/11/23	33,940.0	632,285
1402/11/21	34,210.0	229,152
1402/11/18	34,150.0	486,843
1402/11/17	34,120.0	463,636
1402/11/16	33,990.0	1,232,327
1402/11/15	34,020.0	629,751
1402/11/14	34,350.0	454,341
1402/11/11	34,440.0	202,646
1402/11/10	34,350.0	948,071
1402/11/09	34,430.0	1,310,281