نسبت شارپ	0.541
آخرین نرخ	12,800.0
کمترین نرخ	380.7
بیشترین نرخ	24,013.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	46.7
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,800.0	457,723
1403/03/29	12,730.0	1,129,400
1403/03/27	12,610.0	849,243
1403/03/26	12,680.0	762,157
1403/03/23	12,670.0	1,857,814
1403/03/22	12,480.0	2,924,039
1403/03/21	12,240.0	1,656,017
1403/03/20	12,000.0	1,841,730
1403/03/19	12,180.0	844,357
1403/03/16	12,310.0	1,263,294
1403/03/13	12,530.0	525,470
1403/03/12	12,580.0	584,367
1403/03/09	12,610.0	2,131,984
1403/03/08	12,430.0	2,093,738
1403/03/07	12,300.0	1,277,945
1403/03/06	12,550.0	318,819
1403/03/05	12,620.0	1,268,480
1403/03/01	12,800.0	910,533
1403/02/31	12,890.0	0
1403/02/30	12,890.0	1,792,973
1403/02/29	13,690.0	475,033
1403/02/26	13,710.0	1,510,785
1403/02/25	13,790.0	2,251,484
1403/02/24	13,880.0	1,871,150
1403/02/23	14,090.0	2,434,570
1403/02/22	14,210.0	622,299
1403/02/19	14,270.0	2,746,246
1403/02/18	14,420.0	3,408,820
1403/02/17	14,490.0	1,604,044
1403/02/16	14,680.0	637,810
1403/02/12	14,630.0	1,755,481
1403/02/11	14,620.0	1,451,197
1403/02/10	14,700.0	2,398,374
1403/02/09	14,700.0	905,335
1403/02/08	14,890.0	1,110,856
1403/02/05	14,870.0	3,787,050
1403/02/04	14,890.0	3,088,132
1403/02/03	14,930.0	5,709,630
1403/02/02	14,980.0	6,647,456
1403/02/01	15,510.0	8,627,291
1403/01/29	15,500.0	394,453
1403/01/28	15,440.0	2,338,865
1403/01/27	15,440.0	341,896
1403/01/26	15,390.0	3,071,106
1403/01/25	15,540.0	3,094,076
1403/01/21	16,330.0	2,034,231
1403/01/20	16,350.0	3,061,215
1403/01/19	16,410.0	4,151,554
1403/01/18	16,710.0	6,791,199
1403/01/15	16,280.0	10,066,126
1403/01/14	15,350.0	5,177,087
1403/01/11	14,850.0	2,085,200
1403/01/08	14,620.0	2,002,749
1403/01/07	14,630.0	1,151,045
1403/01/06	14,560.0	1,231,147
1403/01/05	14,230.0	1,632,329
1402/12/28	13,990.0	1,235,651
1402/12/27	13,720.0	692,085
1402/12/26	13,680.0	765,157
1402/12/23	13,740.0	1,831,412
1402/12/22	13,800.0	1,326,979
1402/12/21	13,840.0	1,104,439
1402/12/20	13,810.0	1,580,128
1402/12/19	13,970.0	1,061,570
1402/12/16	13,900.0	1,770,577
1402/12/15	13,840.0	1,238,257
1402/12/14	13,650.0	1,068,970
1402/12/13	13,910.0	1,249,370
1402/12/12	13,340.0	1,258,422
1402/12/09	13,130.0	1,054,503
1402/12/08	13,170.0	1,334,102
1402/12/07	13,290.0	1,170,240
1402/12/05	13,570.0	866,645
1402/12/02	13,640.0	789,418
1402/12/01	13,680.0	734,491
1402/11/30	13,690.0	869,370
1402/11/29	13,600.0	1,469,566
1402/11/28	13,580.0	1,526,563
1402/11/25	13,760.0	1,063,371
1402/11/24	13,870.0	1,125,139
1402/11/23	14,040.0	717,151
1402/11/21	14,110.0	961,386
1402/11/18	13,990.0	1,698,691
1402/11/17	13,980.0	1,039,481
1402/11/16	14,020.0	1,748,499
1402/11/15	14,130.0	871,187
1402/11/14	14,130.0	961,388
1402/11/11	13,980.0	1,706,486
1402/11/10	14,080.0	1,150,092
1402/11/09	14,090.0	1,869,309