نسبت شارپ	1.015
آخرین نرخ	3,959.0
کمترین نرخ	347.0
بیشترین نرخ	8,044.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/01/19
ریزش (٪)	50.8
دوره (ماه)	92.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,959.0	10,780,046
1403/03/29	3,971.0	653,526
1403/03/27	4,052.0	98,999
1403/03/26	4,134.0	945,349
1403/03/23	4,165.0	2,301,515
1403/03/22	4,250.0	2,509,884
1403/03/21	4,292.0	5,005,924
1403/03/20	4,262.0	10,037,753
1403/03/19	4,317.0	4,635,568
1403/03/16	4,405.0	1,639,695
1403/03/13	4,467.0	7,001,314
1403/03/12	4,555.0	5,642,865
1403/03/09	4,505.0	4,430,762
1403/03/08	4,418.0	2,847,991
1403/03/07	4,334.0	3,341,146
1403/03/06	4,421.0	1,946,065
1403/03/05	4,504.0	5,638,885
1403/03/01	4,459.0	3,643,352
1403/02/31	4,409.0	0
1403/02/30	4,409.0	6,018,557
1403/02/29	4,627.0	5,421,274
1403/02/26	4,654.0	7,535,478
1403/02/25	4,532.0	5,190,149
1403/02/24	4,487.0	5,357,492
1403/02/23	4,619.0	7,429,430
1403/02/22	4,715.0	3,436,749
1403/02/19	4,640.0	7,771,260
1403/02/18	4,690.0	6,315,896
1403/02/17	4,730.0	3,966,624
1403/02/16	4,880.0	5,053,313
1403/02/12	5,010.0	1,716,245
1403/02/11	4,950.0	1,888,036
1403/02/10	5,000.0	6,213,012
1403/02/09	5,050.0	4,663,503
1403/02/08	5,130.0	7,292,415
1403/02/05	5,180.0	5,274,758
1403/02/04	5,132.0	5,268,085
1403/02/03	5,186.0	9,160,722
1403/02/02	5,185.0	17,360,820
1403/02/01	4,997.0	9,241,971
1403/01/29	4,771.0	8,412,938
1403/01/28	4,763.0	5,642,177
1403/01/27	4,811.0	13,646,503
1403/01/26	4,773.0	301,076
1403/01/25	4,821.0	12,218,256
1403/01/21	4,960.0	14,187,398
1403/01/20	4,730.0	10,012,478
1403/01/19	4,660.0	15,439,518
1403/01/18	4,860.0	11,674,958
1403/01/15	5,055.0	18,683,626
1403/01/14	4,983.0	56,421,713
1403/01/11	4,746.0	140,570
1403/01/08	4,520.0	0
1403/01/07	4,520.0	0
1403/01/06	4,520.0	0
1403/01/05	4,520.0	0
1402/12/28	4,520.0	0
1402/12/27	4,520.0	0
1402/12/26	4,520.0	0
1402/12/23	4,520.0	10,136,520
1402/12/22	4,631.7	8,444,333
1402/12/21	4,638.3	7,427,781
1402/12/20	4,671.1	2,529,696
1402/12/16	4,815.6	10,482,385
1402/12/15	4,881.3	7,722,751
1402/12/14	4,835.4	4,517,610
1402/12/13	5,019.3	6,016,577
1402/12/12	4,986.4	4,598,340
1402/12/09	5,006.2	5,883,207
1402/12/08	5,006.2	3,614,923
1402/12/07	5,019.3	3,923,878
1402/12/05	5,137.6	5,105,175
1402/12/02	5,006.2	1,710,718
1402/12/01	5,058.7	3,394,251
1402/11/30	5,071.9	8,425,439
1402/11/29	4,855.1	10,636,702
1402/11/28	4,933.9	7,054,545
1402/11/25	5,144.1	6,565,764
1402/11/24	5,209.8	2,757,209
1402/11/23	5,262.4	3,699,310
1402/11/21	5,282.1	5,309,959
1402/11/18	5,216.4	6,924,415
1402/11/17	5,190.1	8,947,461
1402/11/16	5,268.9	11,076,082
1402/11/15	5,288.7	4,308,192
1402/11/14	5,374.1	12,003,488
1402/11/11	5,538.3	5,675,645
1402/11/10	5,636.9	11,542,334
1402/11/09	5,617.1	16,935,860
1402/11/08	5,604.0	5,964,851