نسبت شارپ	0.444
آخرین نرخ	38,760.0
کمترین نرخ	428.1
بیشترین نرخ	50,780.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/03/17
ریزش (٪)	23.7
دوره (ماه)	258.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	38,760.0	203,627
1403/03/29	38,610.0	275,816
1403/03/27	38,410.0	368,303
1403/03/26	38,840.0	140,995
1403/03/23	38,850.0	102,434
1403/03/22	38,820.0	334,314
1403/03/21	38,830.0	209,407
1403/03/20	38,540.0	233,504
1403/03/19	38,700.0	0
1403/03/16	38,700.0	0
1403/03/13	38,700.0	435,883
1403/03/12	38,935.6	306,594
1403/03/09	44,380.0	267,802
1403/03/08	44,230.0	720,306
1403/03/07	43,440.0	180,833
1403/03/06	43,870.0	62,887
1403/03/05	44,030.0	250,584
1403/03/01	44,190.0	81,776
1403/02/31	44,140.0	0
1403/02/30	44,140.0	263,707
1403/02/29	45,520.0	197,146
1403/02/26	45,670.0	201,052
1403/02/25	45,890.0	556,118
1403/02/24	45,980.0	427,344
1403/02/23	46,430.0	786,786
1403/02/22	46,860.0	249,308
1403/02/19	47,780.0	260,876
1403/02/18	48,110.0	623,282
1403/02/17	48,270.0	946,123
1403/02/16	48,770.0	839,126
1403/02/12	48,740.0	417,805
1403/02/11	48,780.0	336,880
1403/02/10	48,910.0	1,007,007
1403/02/09	48,970.0	1,342,931
1403/02/08	49,040.0	904,547
1403/02/05	49,500.0	1,593,522
1403/02/04	47,090.0	508,106
1403/02/03	46,960.0	942,434
1403/02/02	46,890.0	656,566
1403/02/01	47,140.0	847,445
1403/01/29	47,020.0	234,402
1403/01/28	47,100.0	137,862
1403/01/27	47,260.0	712,756
1403/01/26	46,820.0	227,232
1403/01/25	47,150.0	529,744
1403/01/21	48,250.0	334,570
1403/01/20	48,340.0	332,628
1403/01/19	48,310.0	219,339
1403/01/18	48,590.0	875,126
1403/01/15	47,720.0	301,569
1403/01/14	47,220.0	446,643
1403/01/11	47,450.0	208,649
1403/01/08	46,750.0	157,315
1403/01/07	46,650.0	149,223
1403/01/06	46,640.0	206,624
1403/01/05	46,100.0	222,302
1402/12/28	44,980.0	641,501
1402/12/27	45,000.0	294,402
1402/12/26	45,460.0	409,360
1402/12/23	44,860.0	283,160
1402/12/22	45,030.0	1,345,764
1402/12/21	45,410.0	698,861
1402/12/20	45,380.0	115,461
1402/12/19	45,480.0	141,927
1402/12/16	45,520.0	222,875
1402/12/15	45,150.0	257,976
1402/12/14	45,130.0	210,919
1402/12/13	45,320.0	295,929
1402/12/12	45,000.0	181,715
1402/12/09	44,960.0	124,508
1402/12/08	44,940.0	585,023
1402/12/07	44,930.0	123,492
1402/12/05	45,100.0	103,381
1402/12/02	45,080.0	179,660
1402/12/01	45,000.0	93,537
1402/11/30	44,990.0	346,184
1402/11/29	44,910.0	170,042
1402/11/28	44,790.0	151,020
1402/11/25	44,760.0	202,414
1402/11/24	44,760.0	127,566
1402/11/23	44,900.0	81,148
1402/11/21	44,950.0	175,043
1402/11/18	45,040.0	166,948
1402/11/17	45,030.0	191,195
1402/11/16	45,030.0	289,917
1402/11/15	45,210.0	388,397
1402/11/14	45,560.0	176,072
1402/11/11	45,540.0	417,321
1402/11/10	46,310.0	106,031
1402/11/09	46,460.0	150,806