نسبت شارپ	1.630
آخرین نرخ	133,310.0
کمترین نرخ	8,875.0
بیشترین نرخ	149,710.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/03/13
ریزش (٪)	11.0
دوره (ماه)	67.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	133,310.0	1,584,180
1403/03/29	131,450.0	752,353
1403/03/27	133,800.0	964,658
1403/03/26	133,570.0	1,039,316
1403/03/23	133,280.0	284,185
1403/03/22	133,530.0	1,282,492
1403/03/21	134,020.0	1,237,194
1403/03/20	131,690.0	5,463,579
1403/03/19	132,040.0	2,079,705
1403/03/16	134,000.0	1,767,905
1403/03/13	132,810.0	1,293,401
1403/03/12	134,940.0	2,349,818
1403/03/09	135,590.0	2,045,476
1403/03/08	135,080.0	5,062,867
1403/03/07	132,160.0	510,427
1403/03/06	132,490.0	753,650
1403/03/05	134,720.0	857,575
1403/03/01	136,300.0	551,961
1403/02/31	135,680.0	0
1403/02/30	135,680.0	1,111,967
1403/02/29	139,730.0	831,263
1403/02/26	140,470.0	424,478
1403/02/25	139,670.0	314,993
1403/02/24	139,410.0	627,833
1403/02/23	140,920.0	595,773
1403/02/22	142,560.0	334,915
1403/02/19	143,900.0	418,199
1403/02/18	144,100.0	378,088
1403/02/17	144,300.0	472,102
1403/02/16	145,330.0	363,671
1403/02/12	145,920.0	374,980
1403/02/11	146,110.0	185,997
1403/02/10	147,240.0	525,126
1403/02/09	147,040.0	390,960
1403/02/08	148,550.0	337,473
1403/02/05	148,570.0	282,993
1403/02/04	147,810.0	688,216
1403/02/03	148,740.0	476,074
1403/02/02	149,710.0	2,958,732
1403/02/01	148,080.0	2,680,561
1403/01/29	140,840.0	2,596,888
1403/01/28	138,320.0	1,443,283
1403/01/27	140,060.0	1,241,130
1403/01/26	138,090.0	2,437,600
1403/01/25	140,890.0	2,236,856
1403/01/21	144,890.0	320,929
1403/01/20	145,130.0	707,162
1403/01/19	143,280.0	557,185
1403/01/18	143,300.0	1,038,684
1403/01/15	145,280.0	1,213,705
1403/01/14	143,160.0	1,066,994
1403/01/11	145,160.0	303,948
1403/01/08	145,340.0	379,832
1403/01/07	144,740.0	293,258
1403/01/06	145,400.0	1,409,474
1403/01/05	145,070.0	2,875,169
1402/12/28	140,630.0	3,384,485
1402/12/27	137,350.0	763,523
1402/12/26	136,130.0	570,858
1402/12/23	136,400.0	1,668,170
1402/12/22	136,810.0	1,342,643
1402/12/21	136,490.0	1,260,010
1402/12/20	136,810.0	7,550,555
1402/12/19	137,110.0	5,022,976
1402/12/16	135,910.0	9,537,409
1402/12/15	136,120.0	1,280,036
1402/12/14	134,270.0	1,423,670
1402/12/13	135,310.0	2,226,196
1402/12/12	132,170.0	2,183,772
1402/12/09	128,600.0	679,851
1402/12/08	127,800.0	710,681
1402/12/07	128,180.0	862,948
1402/12/05	130,260.0	771,881
1402/12/02	131,640.0	125,724
1402/12/01	131,450.0	236,104
1402/11/30	131,540.0	564,334
1402/11/29	130,520.0	770,111
1402/11/28	129,600.0	375,344
1402/11/25	130,430.0	195,231
1402/11/24	131,730.0	2,142,677
1402/11/23	131,880.0	1,192,853
1402/11/21	132,850.0	1,218,182
1402/11/18	133,110.0	1,071,792
1402/11/17	132,810.0	1,635,490
1402/11/16	132,800.0	1,161,522
1402/11/15	133,220.0	1,817,657
1402/11/14	133,970.0	2,611,145
1402/11/11	133,610.0	2,140,519
1402/11/10	134,570.0	986,268
1402/11/09	134,700.0	529,042