بررسی سیمان دورود (سدور)

نمودار دوره

نماد سدور

IRO1SDOR0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.409
آخرین نرخ 11,310.0
کمترین نرخ 374.3
بیشترین نرخ 22,270.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1381/12/06
ریزش (٪) 49.2
دوره (ماه) 261.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 11,310.0 1,814,964
1403/03/29 11,490.0 329,626
1403/03/27 11,550.0 9,186
1403/03/26 11,550.0 451,706
1403/03/23 11,630.0 149,946
1403/03/22 11,660.0 829,268
1403/03/21 11,790.0 3,157,351
1403/03/20 12,030.0 286,050
1403/03/19 12,090.0 2,600
1403/03/16 12,090.0 247,216
1403/03/13 12,140.0 433,425
1403/03/12 12,220.0 903,408
1403/03/09 12,320.0 1,888,780
1403/03/08 12,320.0 1,342,017
1403/03/07 12,570.0 26,982
1403/03/06 12,580.0 2,400
1403/03/05 12,580.0 0
1403/03/01 12,580.0 0
1403/02/31 12,580.0 0
1403/02/30 12,580.0 598,901
1403/02/29 12,864.6 466,621
1403/02/26 12,845.0 249,393
1403/02/25 12,884.2 364,307
1403/02/24 12,992.1 512,451
1403/02/23 13,188.4 179,968
1403/02/22 13,198.2 547,281
1403/02/19 13,257.1 874,475
1403/02/18 13,276.7 3,116,942
1403/02/17 13,787.0 401,314
1403/02/16 13,885.1 234,668
1403/02/12 14,130.0 1,172,574
1403/02/11 14,080.0 523,808
1403/02/10 14,190.0 572,854
1403/02/09 14,250.0 600,268
1403/02/08 14,330.0 556,598
1403/02/05 14,390.0 483,845
1403/02/04 14,390.0 696,774
1403/02/03 14,370.0 1,613,050
1403/02/02 14,820.0 658,350
1403/02/01 14,790.0 869,232
1403/01/29 14,280.0 2,560,620
1403/01/28 14,400.0 3,218,390
1403/01/27 14,540.0 1,882,604
1403/01/26 14,460.0 410,023
1403/01/25 14,520.0 2,371,299
1403/01/21 15,250.0 356,704
1403/01/20 15,290.0 752,464
1403/01/19 15,030.0 1,080,276
1403/01/18 15,110.0 1,066,319
1403/01/15 15,440.0 2,395,043
1403/01/14 15,060.0 1,314,128
1403/01/11 15,070.0 956,841
1403/01/08 15,160.0 575,203
1403/01/07 15,160.0 868,986
1403/01/06 15,120.0 2,127,458
1403/01/05 15,070.0 1,432,469
1402/12/28 14,980.0 966,373
1402/12/27 14,810.0 1,334,341
1402/12/26 14,730.0 1,868,122
1402/12/23 15,220.0 2,051,116
1402/12/22 15,050.0 3,241,992
1402/12/21 15,780.0 1,299,040
1402/12/20 15,930.0 2,670,462
1402/12/19 15,690.0 4,925,393
1402/12/16 15,010.0 957,411
1402/12/15 15,030.0 1,264,591
1402/12/14 15,020.0 1,137,049
1402/12/13 15,360.0 1,813,138
1402/12/12 14,800.0 3,024,275
1402/12/09 14,120.0 750,419
1402/12/08 14,180.0 1,545,216
1402/12/07 13,550.0 3,226,961
1402/12/05 14,230.0 607,007
1402/12/02 14,480.0 519,916
1402/12/01 14,520.0 421,503
1402/11/30 14,490.0 378,820
1402/11/29 14,370.0 702,301
1402/11/28 14,300.0 483,746
1402/11/25 14,440.0 738,644
1402/11/24 14,570.0 623,256
1402/11/23 14,670.0 1,183,880
1402/11/21 15,130.0 568,714
1402/11/18 15,260.0 608,739
1402/11/17 15,280.0 829,246
1402/11/16 15,420.0 1,296,177
1402/11/15 15,780.0 746,087
1402/11/14 15,860.0 497,842
1402/11/11 15,660.0 690,051
1402/11/10 15,500.0 1,046,676
1402/11/09 15,860.0 3,048,678