خوش آمدید
نمودار دوره
نماد سدور
IRO1SDOR0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.409 |
آخرین نرخ | 11,310.0 |
کمترین نرخ | 374.3 |
بیشترین نرخ | 22,270.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1381/12/06 |
ریزش (٪) | 49.2 |
دوره (ماه) | 261.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 11,310.0 | 1,814,964 |
1403/03/29 | 11,490.0 | 329,626 |
1403/03/27 | 11,550.0 | 9,186 |
1403/03/26 | 11,550.0 | 451,706 |
1403/03/23 | 11,630.0 | 149,946 |
1403/03/22 | 11,660.0 | 829,268 |
1403/03/21 | 11,790.0 | 3,157,351 |
1403/03/20 | 12,030.0 | 286,050 |
1403/03/19 | 12,090.0 | 2,600 |
1403/03/16 | 12,090.0 | 247,216 |
1403/03/13 | 12,140.0 | 433,425 |
1403/03/12 | 12,220.0 | 903,408 |
1403/03/09 | 12,320.0 | 1,888,780 |
1403/03/08 | 12,320.0 | 1,342,017 |
1403/03/07 | 12,570.0 | 26,982 |
1403/03/06 | 12,580.0 | 2,400 |
1403/03/05 | 12,580.0 | 0 |
1403/03/01 | 12,580.0 | 0 |
1403/02/31 | 12,580.0 | 0 |
1403/02/30 | 12,580.0 | 598,901 |
1403/02/29 | 12,864.6 | 466,621 |
1403/02/26 | 12,845.0 | 249,393 |
1403/02/25 | 12,884.2 | 364,307 |
1403/02/24 | 12,992.1 | 512,451 |
1403/02/23 | 13,188.4 | 179,968 |
1403/02/22 | 13,198.2 | 547,281 |
1403/02/19 | 13,257.1 | 874,475 |
1403/02/18 | 13,276.7 | 3,116,942 |
1403/02/17 | 13,787.0 | 401,314 |
1403/02/16 | 13,885.1 | 234,668 |
1403/02/12 | 14,130.0 | 1,172,574 |
1403/02/11 | 14,080.0 | 523,808 |
1403/02/10 | 14,190.0 | 572,854 |
1403/02/09 | 14,250.0 | 600,268 |
1403/02/08 | 14,330.0 | 556,598 |
1403/02/05 | 14,390.0 | 483,845 |
1403/02/04 | 14,390.0 | 696,774 |
1403/02/03 | 14,370.0 | 1,613,050 |
1403/02/02 | 14,820.0 | 658,350 |
1403/02/01 | 14,790.0 | 869,232 |
1403/01/29 | 14,280.0 | 2,560,620 |
1403/01/28 | 14,400.0 | 3,218,390 |
1403/01/27 | 14,540.0 | 1,882,604 |
1403/01/26 | 14,460.0 | 410,023 |
1403/01/25 | 14,520.0 | 2,371,299 |
1403/01/21 | 15,250.0 | 356,704 |
1403/01/20 | 15,290.0 | 752,464 |
1403/01/19 | 15,030.0 | 1,080,276 |
1403/01/18 | 15,110.0 | 1,066,319 |
1403/01/15 | 15,440.0 | 2,395,043 |
1403/01/14 | 15,060.0 | 1,314,128 |
1403/01/11 | 15,070.0 | 956,841 |
1403/01/08 | 15,160.0 | 575,203 |
1403/01/07 | 15,160.0 | 868,986 |
1403/01/06 | 15,120.0 | 2,127,458 |
1403/01/05 | 15,070.0 | 1,432,469 |
1402/12/28 | 14,980.0 | 966,373 |
1402/12/27 | 14,810.0 | 1,334,341 |
1402/12/26 | 14,730.0 | 1,868,122 |
1402/12/23 | 15,220.0 | 2,051,116 |
1402/12/22 | 15,050.0 | 3,241,992 |
1402/12/21 | 15,780.0 | 1,299,040 |
1402/12/20 | 15,930.0 | 2,670,462 |
1402/12/19 | 15,690.0 | 4,925,393 |
1402/12/16 | 15,010.0 | 957,411 |
1402/12/15 | 15,030.0 | 1,264,591 |
1402/12/14 | 15,020.0 | 1,137,049 |
1402/12/13 | 15,360.0 | 1,813,138 |
1402/12/12 | 14,800.0 | 3,024,275 |
1402/12/09 | 14,120.0 | 750,419 |
1402/12/08 | 14,180.0 | 1,545,216 |
1402/12/07 | 13,550.0 | 3,226,961 |
1402/12/05 | 14,230.0 | 607,007 |
1402/12/02 | 14,480.0 | 519,916 |
1402/12/01 | 14,520.0 | 421,503 |
1402/11/30 | 14,490.0 | 378,820 |
1402/11/29 | 14,370.0 | 702,301 |
1402/11/28 | 14,300.0 | 483,746 |
1402/11/25 | 14,440.0 | 738,644 |
1402/11/24 | 14,570.0 | 623,256 |
1402/11/23 | 14,670.0 | 1,183,880 |
1402/11/21 | 15,130.0 | 568,714 |
1402/11/18 | 15,260.0 | 608,739 |
1402/11/17 | 15,280.0 | 829,246 |
1402/11/16 | 15,420.0 | 1,296,177 |
1402/11/15 | 15,780.0 | 746,087 |
1402/11/14 | 15,860.0 | 497,842 |
1402/11/11 | 15,660.0 | 690,051 |
1402/11/10 | 15,500.0 | 1,046,676 |
1402/11/09 | 15,860.0 | 3,048,678 |