نسبت شارپ	1.050
آخرین نرخ	25,000.0
کمترین نرخ	180.1
بیشترین نرخ	94,807.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/04/12
ریزش (٪)	73.6
دوره (ماه)	149.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	25,000.0	2,309,021
1403/03/29	25,450.0	53,359
1403/03/27	25,950.0	25,121
1403/03/26	26,450.0	112,757
1403/03/23	26,950.0	459,824
1403/03/22	27,500.0	1,251,490
1403/03/21	27,650.0	1,902,202
1403/03/20	27,550.0	227,710
1403/03/19	28,100.0	144,104
1403/03/16	28,650.0	471,587
1403/03/13	29,150.0	878,225
1403/03/12	29,550.0	1,009,158
1403/03/09	29,800.0	914,281
1403/03/08	29,250.0	1,843,035
1403/03/07	29,650.0	424,175
1403/03/06	30,250.0	127,345
1403/03/05	30,800.0	606,919
1403/03/01	31,300.0	933,246
1403/02/31	31,850.0	0
1403/02/30	31,850.0	2,169,624
1403/02/29	34,050.0	1,098,364
1403/02/26	33,550.0	1,177,381
1403/02/25	34,200.0	797,156
1403/02/24	34,300.0	1,911,644
1403/02/23	36,450.0	1,104,580
1403/02/22	37,650.0	917,902
1403/02/19	37,450.0	777,937
1403/02/18	37,900.0	990,462
1403/02/17	38,950.0	612,488
1403/02/16	39,950.0	1,075,450
1403/02/12	38,850.0	870,037
1403/02/11	38,250.0	905,129
1403/02/10	39,650.0	947,514
1403/02/09	39,250.0	1,044,923
1403/02/08	40,500.0	2,141,367
1403/02/05	41,800.0	3,824,495
1403/02/04	41,050.0	3,733,903
1403/02/03	38,700.0	2,469,119
1403/02/02	36,750.0	2,134,667
1403/02/01	36,950.0	1,854,663
1403/01/29	35,550.0	1,376,817
1403/01/28	35,850.0	294,018
1403/01/27	36,200.0	1,067,335
1403/01/26	35,900.0	51,171
1403/01/25	36,250.0	2,482,961
1403/01/21	38,800.0	1,673,613
1403/01/20	39,350.0	1,191,422
1403/01/19	38,950.0	1,427,383
1403/01/18	40,100.0	3,574,198
1403/01/15	39,750.0	1,763,571
1403/01/14	40,100.0	1,753,496
1403/01/11	42,000.0	1,402,599
1403/01/08	43,200.0	2,361,978
1403/01/07	44,850.0	2,609,338
1403/01/06	43,600.0	2,489,585
1403/01/05	42,550.0	2,317,825
1402/12/28	40,950.0	1,323,412
1402/12/27	40,450.0	1,241,696
1402/12/26	40,750.0	1,930,072
1402/12/23	39,750.0	3,260,366
1402/12/22	41,400.0	2,564,342
1402/12/21	41,800.0	3,699,166
1402/12/20	43,250.0	1,990,589
1402/12/16	45,100.0	3,791,001
1402/12/15	44,050.0	12,270,318
1402/12/14	46,450.0	5,478,796
1402/12/13	49,600.0	3,470,434
1402/12/12	49,250.0	8,668,277
1402/12/09	52,700.0	2,102,688
1402/12/08	52,950.0	3,303,754
1402/12/07	50,500.0	4,334,832
1402/12/05	48,500.0	1,909,866
1402/12/02	51,800.0	2,707,701
1402/12/01	51,100.0	3,007,922
1402/11/30	48,300.0	0
1402/11/29	48,300.0	0
1402/11/28	48,300.0	5,516,357
1402/11/25	51,400.0	5,268,834
1402/11/24	54,900.0	2,726,348
1402/11/23	54,550.0	4,875,393
1402/11/21	58,250.0	6,719,117
1402/11/18	62,000.0	1,621,894
1402/11/17	62,550.0	2,543,944
1402/11/16	62,050.0	5,651,886
1402/11/15	65,550.0	5,188,418
1402/11/14	68,050.0	4,804,882
1402/11/11	64,500.0	12,842,243
1402/11/10	69,150.0	1,555,584
1402/11/09	74,000.0	4,561,907
1402/11/08	77,650.0	3,869,796