نسبت شارپ	0.701
آخرین نرخ	37,670.0
کمترین نرخ	176.2
بیشترین نرخ	58,620.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/01/27
ریزش (٪)	35.7
دوره (ماه)	128.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	37,670.0	83,336
1403/03/29	37,610.0	157,290
1403/03/27	37,530.0	309,647
1403/03/26	37,740.0	87,535
1403/03/23	37,780.0	275,727
1403/03/22	37,820.0	661,665
1403/03/21	37,800.0	265,039
1403/03/20	37,780.0	499,514
1403/03/19	38,340.0	138,245
1403/03/16	38,530.0	0
1403/03/13	38,530.0	0
1403/03/12	38,530.0	0
1403/03/09	45,230.0	638,587
1403/03/08	45,960.0	350,070
1403/03/07	46,280.0	263,333
1403/03/06	46,710.0	64,802
1403/03/05	46,820.0	67,166
1403/03/01	46,930.0	0
1403/02/31	46,930.0	0
1403/02/30	46,930.0	373,318
1403/02/29	49,120.0	615,361
1403/02/26	50,150.0	1,806,112
1403/02/25	50,220.0	1,991,085
1403/02/24	50,510.0	595,413
1403/02/23	51,310.0	428,740
1403/02/22	51,640.0	215,600
1403/02/19	52,110.0	196,154
1403/02/18	52,240.0	569,804
1403/02/17	52,230.0	413,756
1403/02/16	52,780.0	2,658,385
1403/02/12	52,860.0	286,703
1403/02/11	52,760.0	401,914
1403/02/10	52,830.0	222,341
1403/02/09	52,770.0	529,008
1403/02/08	52,830.0	553,821
1403/02/05	53,910.0	337,825
1403/02/04	52,960.0	74,628
1403/02/03	52,980.0	203,059
1403/02/02	52,980.0	159,844
1403/02/01	52,730.0	301,948
1403/01/29	51,490.0	303,768
1403/01/28	51,210.0	106,216
1403/01/27	51,180.0	45,861
1403/01/26	51,140.0	256,934
1403/01/25	51,370.0	504,395
1403/01/21	52,830.0	218,372
1403/01/20	52,700.0	178,732
1403/01/19	52,640.0	461,626
1403/01/18	52,880.0	130,936
1403/01/15	52,800.0	271,323
1403/01/14	52,630.0	261,745
1403/01/11	52,800.0	110,521
1403/01/08	52,640.0	68,508
1403/01/07	52,490.0	276,668
1403/01/06	51,710.0	150,861
1403/01/05	51,190.0	165,205
1402/12/28	50,620.0	828,424
1402/12/27	50,220.0	169,295
1402/12/26	50,190.0	69,114
1402/12/23	50,180.0	164,032
1402/12/22	50,200.0	144,457
1402/12/21	50,250.0	79,499
1402/12/20	50,190.0	50,583
1402/12/19	50,110.0	141,329
1402/12/16	49,880.0	157,499
1402/12/15	49,540.0	89,663
1402/12/14	49,450.0	154,244
1402/12/13	49,400.0	311,799
1402/12/12	48,820.0	162,104
1402/12/09	48,750.0	393,147
1402/12/08	48,890.0	581,145
1402/12/07	48,950.0	253,052
1402/12/05	49,380.0	223,575
1402/12/02	49,420.0	355,902
1402/12/01	49,000.0	292,646
1402/11/30	48,840.0	257,057
1402/11/29	48,500.0	806,492
1402/11/28	48,800.0	257,267
1402/11/25	49,010.0	189,260
1402/11/24	49,080.0	78,683
1402/11/23	49,090.0	291,483
1402/11/21	49,090.0	130,781
1402/11/18	49,060.0	228,139
1402/11/17	48,990.0	342,585
1402/11/16	48,990.0	209,306
1402/11/15	48,990.0	554,610
1402/11/14	48,960.0	649,641
1402/11/11	48,760.0	252,429
1402/11/10	48,860.0	240,157
1402/11/09	48,870.0	240,577