نسبت شارپ	0.720
آخرین نرخ	2,048.0
کمترین نرخ	72.9
بیشترین نرخ	4,128.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/10/28
ریزش (٪)	50.4
دوره (ماه)	154.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,048.0	449,571
1403/03/29	2,050.0	25,000
1403/03/27	2,050.0	125,032
1403/03/26	2,051.0	95,800
1403/03/23	2,051.0	300,000
1403/03/22	2,052.0	150,000
1403/03/21	2,053.0	50,730
1403/03/20	2,053.0	748,786
1403/03/19	2,056.0	25,000
1403/03/16	2,056.0	0
1403/03/13	2,056.0	75,474
1403/03/12	2,056.0	3,215,324
1403/03/09	2,069.0	2,926,255
1403/03/08	2,081.0	198,238
1403/03/07	2,082.0	0
1403/03/06	2,082.0	101,446
1403/03/05	2,082.0	833,019
1403/03/01	2,086.0	25,000
1403/02/31	2,086.0	0
1403/02/30	2,086.0	293,397
1403/02/29	2,088.0	1,735,922
1403/02/26	2,099.0	300,057
1403/02/25	2,101.0	2,570,609
1403/02/24	2,119.0	664,412
1403/02/23	2,124.0	2,312,584
1403/02/22	2,140.0	5,316,855
1403/02/19	2,178.0	3,373,268
1403/02/18	2,184.0	2,042,437
1403/02/17	2,193.0	3,751,268
1403/02/16	2,220.0	5,542,469
1403/02/12	2,262.0	4,101,865
1403/02/11	2,289.0	2,300,833
1403/02/10	2,300.0	1,061,859
1403/02/09	2,305.0	3,060,395
1403/02/08	2,307.0	6,127,056
1403/02/05	2,274.0	2,975,313
1403/02/04	2,269.0	2,400,519
1403/02/03	2,274.0	1,734,713
1403/02/02	2,281.0	7,044,052
1403/02/01	2,327.0	2,623,605
1403/01/29	2,327.0	477,000
1403/01/28	2,328.0	147,000
1403/01/27	2,328.0	4,350,109
1403/01/26	2,335.0	228,405
1403/01/25	2,336.0	3,281,047
1403/01/21	2,363.0	4,749,519
1403/01/20	2,352.0	3,225,566
1403/01/19	2,353.0	6,044,179
1403/01/18	2,406.0	4,172,647
1403/01/15	2,441.0	6,761,427
1403/01/14	2,416.0	21,750,495
1403/01/11	2,352.0	2,872,964
1403/01/08	2,329.0	1,826,508
1403/01/07	2,315.0	3,507,601
1403/01/06	2,288.0	1,665,053
1403/01/05	2,275.0	1,820,868
1402/12/28	2,261.0	2,994,132
1402/12/27	2,241.0	4,951,330
1402/12/26	2,219.0	5,293,828
1402/12/23	2,253.0	3,528,832
1402/12/22	2,281.0	7,737,756
1402/12/21	2,343.0	5,846,068
1402/12/20	2,392.0	108,478
1402/12/16	2,393.0	0
1402/12/15	2,393.0	0
1402/12/14	2,393.0	7,872,807
1402/12/13	2,452.0	17,247,805
1402/12/12	2,507.0	15,414,690
1402/12/09	2,582.0	5,344,072
1402/12/08	2,581.0	4,702,743
1402/12/07	2,630.0	3,721,653
1402/12/05	2,656.0	3,703,628
1402/12/02	2,678.0	2,255,652
1402/12/01	2,671.0	9,115,906
1402/11/30	2,688.0	2,236,964
1402/11/29	2,705.0	2,757,339
1402/11/28	2,697.0	7,827,291
1402/11/25	2,620.0	7,799,779
1402/11/24	2,694.0	7,348,279
1402/11/23	2,771.0	4,097,478
1402/11/21	2,817.0	4,380,220
1402/11/18	2,845.0	8,473,027
1402/11/17	2,915.0	11,641,789
1402/11/16	2,836.0	4,797,802
1402/11/15	2,857.0	8,592,165
1402/11/14	2,789.0	4,562,210
1402/11/11	2,811.0	2,508,258
1402/11/10	2,822.0	7,316,741
1402/11/09	2,900.0	3,036,426
1402/11/08	2,902.0	4,225,647