نسبت شارپ	0.390
آخرین نرخ	10,085.0
کمترین نرخ	7,174.9
بیشترین نرخ	12,737.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/04/10
ریزش (٪)	20.8
دوره (ماه)	114.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,085.0	4,044
1403/03/29	10,067.0	0
1403/03/27	10,067.0	3,732
1403/03/26	10,048.0	0
1403/03/23	10,048.0	16,007
1403/03/22	10,037.0	11,619
1403/03/21	10,032.0	4,502
1403/03/20	10,027.0	1,000
1403/03/19	10,021.0	53,244
1403/03/16	10,012.0	57,553
1403/03/13	10,160.0	59,491
1403/03/12	10,149.0	5,467
1403/03/09	10,138.0	6,082,531
1403/03/08	10,128.0	7,414
1403/03/07	10,122.0	22,861
1403/03/06	10,117.0	8,262
1403/03/05	10,112.0	6,635
1403/03/01	10,090.0	13,508
1403/02/31	10,080.0	0
1403/02/30	10,080.0	5,000
1403/02/29	10,075.0	10,652
1403/02/26	10,064.0	11,348
1403/02/25	10,053.0	16,895
1403/02/24	10,048.0	45,679
1403/02/23	10,044.0	2,424
1403/02/22	10,038.0	45,539
1403/02/19	10,028.0	1,099
1403/02/18	10,016.0	22,000
1403/02/17	10,011.0	20,952
1403/02/16	10,005.0	820
1403/02/12	10,155.0	8,046
1403/02/11	10,147.0	10,051
1403/02/10	10,139.0	37,756
1403/02/09	10,134.0	80,516
1403/02/08	10,128.0	787
1403/02/05	10,118.0	33,574
1403/02/04	10,107.0	43,767
1403/02/03	10,100.0	308,323
1403/02/02	10,095.0	718,941
1403/02/01	10,103.0	755,834
1403/01/29	10,081.0	41,000
1403/01/28	10,070.0	50,000
1403/01/27	10,064.0	100,408
1403/01/26	10,059.0	205,552
1403/01/25	10,054.0	30,034
1403/01/21	10,039.0	51,000
1403/01/20	10,027.0	56,075
1403/01/19	10,022.0	71,311
1403/01/18	10,019.0	278,217
1403/01/15	10,161.0	1,323,265
1403/01/14	10,150.0	225,441
1403/01/11	10,137.0	130,912
1403/01/08	10,138.0	179,747
1403/01/07	10,113.0	198,882
1403/01/06	10,107.0	189,633
1403/01/05	10,103.0	82,802
1402/12/28	10,111.0	2,126,397
1402/12/27	10,065.0	323,720
1402/12/26	10,026.0	1,460,186
1402/12/23	10,048.0	21,828
1402/12/22	10,037.0	38,098
1402/12/21	10,032.0	31,949
1402/12/20	10,028.0	30,606
1402/12/16	10,012.0	21,707
1402/12/15	10,156.0	3,164
1402/12/14	10,152.0	73,944
1402/12/13	10,151.0	22,018
1402/12/12	10,145.0	5,940
1402/12/09	10,134.0	4,524
1402/12/08	10,070.0	696,879
1402/12/07	10,116.0	25,930
1402/12/05	10,104.0	43,850
1402/12/02	10,094.0	29,025
1402/12/01	10,077.0	0
1402/11/30	10,077.0	37,755
1402/11/29	10,071.0	18,085
1402/11/28	10,064.0	42,850
1402/11/25	10,054.0	7,267
1402/11/24	10,042.0	22,100
1402/11/23	10,037.0	7,627
1402/11/21	10,021.0	324,331
1402/11/18	10,015.0	25,043
1402/11/17	10,001.0	100,392
1402/11/16	9,997.0	904,719
1402/11/15	10,157.0	215,122
1402/11/14	10,146.0	94,773
1402/11/11	10,134.0	129,047
1402/11/10	10,123.0	161,817
1402/11/09	10,116.0	1,125,060
1402/11/08	10,110.0	168,002