نسبت شارپ	0.562
آخرین نرخ	27,710.0
کمترین نرخ	213.2
بیشترین نرخ	58,780.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/25
ریزش (٪)	52.9
دوره (ماه)	283.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	27,710.0	87,352
1403/03/29	27,630.0	78,565
1403/03/27	27,580.0	116,187
1403/03/26	27,640.0	55,512
1403/03/23	27,660.0	44,985
1403/03/22	27,640.0	323,961
1403/03/21	27,320.0	324,583
1403/03/20	27,030.0	147,968
1403/03/19	27,060.0	346,224
1403/03/16	27,320.0	274,879
1403/03/13	27,530.0	198,136
1403/03/12	27,650.0	68,246
1403/03/09	27,650.0	114,511
1403/03/08	27,530.0	134,020
1403/03/07	27,410.0	459,548
1403/03/06	27,890.0	278,810
1403/03/05	28,180.0	155,409
1403/03/01	28,240.0	148,865
1403/02/31	28,330.0	0
1403/02/30	28,330.0	303,447
1403/02/29	29,310.0	511,374
1403/02/26	28,360.0	183,534
1403/02/25	28,510.0	541,546
1403/02/24	29,880.0	262,470
1403/02/23	30,170.0	0
1403/02/22	30,170.0	0
1403/02/19	30,170.0	0
1403/02/18	30,170.0	444,592
1403/02/17	30,498.8	124,660
1403/02/16	30,654.5	283,539
1403/02/12	35,580.0	291,035
1403/02/11	35,510.0	368,891
1403/02/10	36,250.0	143,876
1403/02/09	36,310.0	239,386
1403/02/08	36,450.0	148,191
1403/02/05	36,490.0	230,485
1403/02/04	36,680.0	226,847
1403/02/03	36,920.0	451,718
1403/02/02	37,380.0	381,969
1403/02/01	37,020.0	552,818
1403/01/29	36,180.0	96,420
1403/01/28	36,250.0	285,444
1403/01/27	36,520.0	884,264
1403/01/26	36,550.0	4,572
1403/01/25	36,550.0	1,220,981
1403/01/21	38,730.0	1,048,225
1403/01/20	38,870.0	889,869
1403/01/19	37,710.0	1,558,108
1403/01/18	36,860.0	1,297,024
1403/01/15	36,880.0	1,645,353
1403/01/14	35,140.0	359,921
1403/01/11	34,540.0	835,066
1403/01/08	35,430.0	234,307
1403/01/07	35,460.0	164,311
1403/01/06	35,420.0	349,464
1403/01/05	34,870.0	487,068
1402/12/28	33,240.0	264,783
1402/12/27	33,090.0	267,303
1402/12/26	32,800.0	389,558
1402/12/23	32,750.0	706,473
1402/12/22	33,830.0	435,835
1402/12/21	34,080.0	287,602
1402/12/20	34,360.0	283,860
1402/12/19	34,820.0	338,639
1402/12/16	35,130.0	442,933
1402/12/15	35,740.0	428,505
1402/12/14	35,520.0	401,107
1402/12/13	35,880.0	1,169,012
1402/12/12	34,250.0	990,254
1402/12/09	32,640.0	169,632
1402/12/08	32,630.0	242,930
1402/12/07	32,650.0	517,206
1402/12/05	33,830.0	164,897
1402/12/02	33,890.0	85,361
1402/12/01	33,940.0	318,643
1402/11/30	34,080.0	301,740
1402/11/29	33,370.0	329,137
1402/11/28	33,120.0	380,094
1402/11/25	33,700.0	208,216
1402/11/24	33,870.0	316,770
1402/11/23	33,970.0	495,996
1402/11/21	34,390.0	477,664
1402/11/18	35,090.0	370,173
1402/11/17	35,890.0	414,611
1402/11/16	36,400.0	382,261
1402/11/15	36,260.0	583,402
1402/11/14	35,080.0	1,078,568
1402/11/11	33,940.0	350,899
1402/11/10	33,870.0	316,483
1402/11/09	34,380.0	147,802