نسبت شارپ	0.635
آخرین نرخ	2,381.0
کمترین نرخ	14.4
بیشترین نرخ	4,078.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/05/04
ریزش (٪)	41.6
دوره (ماه)	260.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,381.0	1,630,391
1403/03/29	2,379.0	1,998,129
1403/03/27	2,371.0	6,295,871
1403/03/26	2,407.0	2,393,762
1403/03/23	2,416.0	1,004,799
1403/03/22	2,413.0	2,273,493
1403/03/21	2,397.0	1,419,771
1403/03/20	2,388.0	2,882,277
1403/03/19	2,388.0	8,246,980
1403/03/16	2,436.0	2,778,745
1403/03/13	2,453.0	5,617,893
1403/03/12	2,499.0	6,520,629
1403/03/09	2,547.0	4,683,834
1403/03/08	2,556.0	10,839,260
1403/03/07	2,587.0	1,775,910
1403/03/06	2,603.0	1,315,594
1403/03/05	2,615.0	0
1403/03/01	2,615.0	0
1403/02/31	2,615.0	0
1403/02/30	2,615.0	0
1403/02/29	2,615.0	10,729,649
1403/02/26	2,611.5	3,604,587
1403/02/25	2,632.3	2,282,071
1403/02/24	2,640.2	4,070,663
1403/02/23	2,674.8	4,192,295
1403/02/22	2,674.0	3,888,142
1403/02/19	2,661.8	6,868,101
1403/02/18	2,684.4	4,628,954
1403/02/17	2,752.0	2,271,214
1403/02/16	2,761.6	3,559,510
1403/02/12	3,178.0	6,020,343
1403/02/11	3,174.0	8,594,345
1403/02/10	3,173.0	12,142,160
1403/02/09	3,178.0	4,097,584
1403/02/08	3,199.0	5,105,748
1403/02/05	3,204.0	4,054,915
1403/02/04	3,185.0	8,369,068
1403/02/03	3,178.0	5,141,769
1403/02/02	3,188.0	10,800,901
1403/02/01	3,191.0	13,555,281
1403/01/29	2,983.0	1,037,674
1403/01/28	2,977.0	1,616,894
1403/01/27	2,967.0	687,742
1403/01/26	2,963.0	6,540,474
1403/01/25	2,992.0	22,389,258
1403/01/21	3,197.0	6,052,528
1403/01/20	3,210.0	5,589,996
1403/01/19	3,153.0	2,674,285
1403/01/18	3,170.0	7,962,645
1403/01/15	3,253.0	8,605,872
1403/01/14	3,231.0	6,545,296
1403/01/11	3,326.0	6,291,224
1403/01/08	3,364.0	14,946,033
1403/01/07	3,407.0	3,559,026
1403/01/06	3,417.0	6,807,787
1403/01/05	3,341.0	7,421,555
1402/12/28	3,237.0	3,171,857
1402/12/27	3,181.0	2,930,943
1402/12/26	3,170.0	6,623,766
1402/12/23	3,148.0	6,129,165
1402/12/22	3,198.0	7,877,252
1402/12/21	3,264.0	9,216,960
1402/12/20	3,275.0	5,776,905
1402/12/19	3,279.0	12,762,783
1402/12/16	3,288.0	9,053,033
1402/12/15	3,359.0	5,454,650
1402/12/14	3,364.0	4,824,559
1402/12/13	3,448.0	8,291,896
1402/12/12	3,348.0	5,995,927
1402/12/09	3,309.0	5,088,158
1402/12/08	3,269.0	6,886,470
1402/12/07	3,292.0	10,090,261
1402/12/05	3,425.0	4,921,747
1402/12/02	3,457.0	4,751,598
1402/12/01	3,518.0	6,051,198
1402/11/30	3,469.0	7,426,149
1402/11/29	3,404.0	3,603,354
1402/11/28	3,387.0	9,643,098
1402/11/25	3,527.0	14,318,983
1402/11/24	3,553.0	13,996,639
1402/11/23	3,391.0	15,264,843
1402/11/21	3,512.0	7,947,902
1402/11/18	3,588.0	8,298,243
1402/11/17	3,637.0	10,311,490
1402/11/16	3,637.0	11,170,314
1402/11/15	3,683.0	38,494,490
1402/11/14	3,927.0	23,189,237
1402/11/11	4,078.0	48,060,471
1402/11/10	4,069.0	36,368,593
1402/11/09	4,037.0	23,372,694