نسبت شارپ	0.641
آخرین نرخ	3,189.0
کمترین نرخ	185.1
بیشترین نرخ	6,638.1
به‌روز رسانی	1402/04/24
تاریخ عرضه	1390/05/05
ریزش (٪)	52.0
دوره (ماه)	161.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/04/24	3,189.0	0
1402/04/21	3,189.0	4,651,045
1402/04/20	3,159.0	6,154,771
1402/04/19	3,071.0	2,414,886
1402/04/18	3,104.0	2,735,246
1402/04/17	3,139.0	1,838,491
1402/04/14	3,157.0	5,434,844
1402/04/13	3,244.0	3,776,328
1402/04/12	3,300.0	4,217,499
1402/04/11	3,353.0	7,353,907
1402/04/10	3,360.0	1,089,751
1402/04/07	3,351.0	0
1402/04/06	3,351.0	1,995,327
1402/04/05	3,334.0	9,526,244
1402/04/04	3,288.0	2,488,127
1402/04/03	3,272.0	8,057,476
1402/03/31	3,185.0	5,208,098
1402/03/30	3,163.0	11,490,501
1402/03/29	3,081.0	5,956,146
1402/03/28	3,016.0	5,368,089
1402/03/27	2,948.0	10,478,004
1402/03/24	2,871.0	5,126,652
1402/03/23	2,860.0	1,490,282
1402/03/22	2,868.0	3,569,853
1402/03/21	2,870.0	1,453,213
1402/03/20	2,883.0	2,975,777
1402/03/17	2,920.0	2,825,175
1402/03/16	2,917.0	7,608,579
1402/03/13	2,997.0	1,171,135
1402/03/10	2,998.0	2,794,652
1402/03/09	3,026.0	2,042,767
1402/03/08	3,033.0	4,854,700
1402/03/07	3,024.0	1,837,368
1402/03/06	3,025.0	0
1402/03/03	3,025.0	0
1402/03/02	3,025.0	0
1402/03/01	3,025.0	3,243,983
1402/02/31	2,982.0	2,259,342
1402/02/30	2,974.0	7,515,819
1402/02/27	3,002.0	2,141,440
1402/02/25	2,998.0	4,112,281
1402/02/24	2,980.0	7,594,160
1402/02/23	2,978.0	5,320,158
1402/02/20	3,050.0	8,415,349
1402/02/19	3,109.0	18,917,742
1402/02/18	3,194.0	3,185,363
1402/02/17	3,244.0	10,782,159
1402/02/16	3,333.0	24,645,962
1402/02/13	3,244.0	3,316,223
1402/02/12	3,197.0	3,257,850
1402/02/11	3,151.0	4,001,989
1402/02/10	3,096.0	4,751,346
1402/02/09	3,032.0	4,436,240
1402/02/06	2,973.0	4,929,222
1402/02/05	2,912.0	3,379,657
1402/02/04	2,871.0	3,209,271
1402/01/30	2,833.0	2,980,726
1402/01/29	2,800.0	7,550,609
1402/01/28	2,720.0	3,371,289
1402/01/27	2,685.0	3,251,897
1402/01/26	2,651.0	4,056,581
1402/01/22	2,610.0	8,528,429
1402/01/21	2,591.0	7,860,966
1402/01/20	2,603.0	4,960,036
1402/01/19	2,556.0	8,880,585
1402/01/16	2,483.0	5,718,434
1402/01/15	2,473.0	12,732,412
1402/01/14	2,411.0	4,392,485
1402/01/09	2,374.0	3,712,528
1402/01/08	2,345.0	4,225,967
1402/01/07	2,312.0	3,157,799
1402/01/06	2,288.0	536,300
1402/01/05	2,284.0	2,843,815
1401/12/28	2,263.0	3,695,472
1401/12/27	2,235.0	1,158,705
1401/12/24	2,241.0	0
1401/12/23	2,241.0	0
1401/12/22	2,241.0	0
1401/12/21	2,241.0	0
1401/12/20	2,241.0	3,313,248
1401/12/16	2,228.0	5,131,637
1401/12/15	2,194.0	1,371,492
1401/12/14	2,188.0	628,867
1401/12/13	2,188.0	1,380,904
1401/12/10	2,197.0	978,670
1401/12/09	2,201.0	1,324,393
1401/12/08	2,205.0	1,207,267
1401/12/07	2,198.0	4,856,108
1401/12/06	2,166.0	4,467,602
1401/12/03	2,137.0	1,012,988