نسبت شارپ	0.630
آخرین نرخ	5,300.0
کمترین نرخ	34.6
بیشترین نرخ	6,856.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	22.7
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,300.0	4,170,634
1403/03/29	5,240.0	5,506,727
1403/03/27	5,170.0	3,416,631
1403/03/26	5,190.0	3,310,571
1403/03/23	5,220.0	6,753,205
1403/03/22	5,120.0	4,793,922
1403/03/21	5,050.0	5,519,526
1403/03/20	4,980.0	3,573,373
1403/03/19	4,990.0	6,007,207
1403/03/16	5,070.0	1,443,472
1403/03/13	5,080.0	3,461,248
1403/03/12	5,120.0	1,760,695
1403/03/09	5,120.0	3,183,967
1403/03/08	5,090.0	4,407,428
1403/03/07	5,040.0	7,523,478
1403/03/06	5,130.0	4,212,488
1403/03/05	5,190.0	4,535,612
1403/03/01	5,240.0	782,290
1403/02/31	5,240.0	0
1403/02/30	5,240.0	6,075,197
1403/02/29	5,510.0	3,582,246
1403/02/26	5,560.0	1,592,993
1403/02/25	5,570.0	2,895,542
1403/02/24	5,580.0	5,779,021
1403/02/23	5,650.0	8,664,486
1403/02/22	5,730.0	2,620,242
1403/02/19	5,750.0	5,693,000
1403/02/18	5,770.0	7,586,290
1403/02/17	5,820.0	2,901,320
1403/02/16	5,860.0	3,771,067
1403/02/12	5,860.0	5,741,864
1403/02/11	5,870.0	9,260,856
1403/02/10	5,920.0	8,081,149
1403/02/09	5,930.0	10,964,772
1403/02/08	6,040.0	10,194,341
1403/02/05	6,160.0	10,532,551
1403/02/04	6,240.0	6,315,289
1403/02/03	6,290.0	8,519,943
1403/02/02	6,310.0	17,932,990
1403/02/01	6,340.0	15,176,281
1403/01/29	6,050.0	4,306,030
1403/01/28	6,050.0	7,613,773
1403/01/27	6,100.0	5,069,779
1403/01/26	6,060.0	3,565,221
1403/01/25	6,090.0	11,923,410
1403/01/21	6,360.0	9,952,003
1403/01/20	6,370.0	6,248,004
1403/01/19	6,280.0	6,719,089
1403/01/18	6,350.0	20,743,648
1403/01/15	6,490.0	37,702,015
1403/01/14	6,230.0	26,518,200
1403/01/11	6,040.0	10,522,543
1403/01/08	5,880.0	14,931,941
1403/01/07	5,810.0	11,950,575
1403/01/06	5,790.0	9,712,756
1403/01/05	5,600.0	6,018,644
1402/12/28	5,430.0	10,664,977
1402/12/27	5,400.0	3,908,577
1402/12/26	5,410.0	8,923,041
1402/12/23	5,410.0	3,845,777
1402/12/22	5,430.0	9,139,417
1402/12/21	5,400.0	9,733,236
1402/12/20	5,410.0	10,385,691
1402/12/19	5,520.0	6,456,417
1402/12/16	5,580.0	4,486,362
1402/12/15	5,650.0	7,043,653
1402/12/14	5,540.0	6,264,813
1402/12/13	5,610.0	5,044,516
1402/12/12	5,400.0	10,701,393
1402/12/09	5,250.0	14,070,336
1402/12/08	5,180.0	7,465,461
1402/12/07	5,200.0	8,688,370
1402/12/05	5,290.0	2,533,112
1402/12/02	5,290.0	1,889,215
1402/12/01	5,290.0	4,719,587
1402/11/30	5,260.0	3,882,634
1402/11/29	5,240.0	4,484,018
1402/11/28	5,210.0	8,113,058
1402/11/25	5,290.0	8,774,599
1402/11/24	5,380.0	2,768,739
1402/11/23	5,420.0	9,575,595
1402/11/21	5,390.0	5,877,727
1402/11/18	5,250.0	11,244,554
1402/11/17	5,250.0	7,170,699
1402/11/16	5,240.0	11,659,667
1402/11/15	5,350.0	11,245,617
1402/11/14	5,400.0	6,667,643
1402/11/11	5,400.0	5,743,889
1402/11/10	5,460.0	7,673,040
1402/11/09	5,500.0	7,676,395