نسبت شارپ	0.881
آخرین نرخ	87,680.0
کمترین نرخ	119.6
بیشترین نرخ	123,957.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/04/24
ریزش (٪)	29.3
دوره (ماه)	260.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	87,680.0	0
1403/03/29	87,680.0	0
1403/03/27	87,680.0	256,903
1403/03/26	87,970.0	601,504
1403/03/23	89,620.0	176,884
1403/03/22	89,560.0	64,210
1403/03/21	89,360.0	163,286
1403/03/20	87,670.0	268,959
1403/03/19	88,400.0	148,694
1403/03/16	89,870.0	290,250
1403/03/13	88,190.0	224,918
1403/03/12	86,750.0	371,652
1403/03/09	85,050.0	0
1403/03/08	85,050.0	0
1403/03/07	85,050.0	0
1403/03/06	85,050.0	349,343
1403/03/05	86,736.5	106,143
1403/03/01	86,481.0	76,858
1403/02/31	86,634.3	0
1403/02/30	86,634.3	263,266
1403/02/29	88,576.4	135,228
1403/02/26	86,276.6	138,062
1403/02/25	86,387.3	75,014
1403/02/24	86,336.2	132,114
1403/02/23	89,394.1	56,990
1403/02/22	89,819.9	29,501
1403/02/19	89,990.3	98,541
1403/02/18	90,084.0	48,847
1403/02/17	90,305.5	73,645
1403/02/16	91,165.8	378,407
1403/02/12	105,350.0	163,474
1403/02/11	107,540.0	66,459
1403/02/10	107,460.0	165,153
1403/02/09	107,020.0	144,027
1403/02/08	107,540.0	140,699
1403/02/05	108,190.0	171,603
1403/02/04	108,190.0	96,619
1403/02/03	108,200.0	91,385
1403/02/02	108,920.0	118,212
1403/02/01	109,170.0	251,598
1403/01/29	106,460.0	55,038
1403/01/28	106,350.0	236,753
1403/01/27	107,400.0	301,599
1403/01/26	107,500.0	76,688
1403/01/25	108,120.0	343,529
1403/01/21	112,850.0	428,552
1403/01/20	113,700.0	177,500
1403/01/19	113,950.0	242,678
1403/01/18	113,910.0	170,409
1403/01/15	116,810.0	56,378
1403/01/14	117,000.0	199,042
1403/01/11	119,180.0	58,782
1403/01/08	119,430.0	133,981
1403/01/07	117,100.0	219,095
1403/01/06	113,050.0	263,142
1403/01/05	111,080.0	306,850
1402/12/28	108,630.0	177,382
1402/12/27	107,350.0	61,348
1402/12/26	107,000.0	120,759
1402/12/23	106,980.0	235,851
1402/12/22	108,120.0	550,542
1402/12/21	109,520.0	1,105,674
1402/12/20	110,840.0	122,560
1402/12/19	111,600.0	222,124
1402/12/16	109,920.0	310,967
1402/12/15	110,500.0	206,521
1402/12/14	110,900.0	247,100
1402/12/13	109,550.0	648,094
1402/12/12	108,350.0	1,147,294
1402/12/09	112,580.0	206,763
1402/12/08	113,530.0	113,769
1402/12/07	113,030.0	96,479
1402/12/05	114,350.0	255,955
1402/12/02	117,510.0	153,501
1402/12/01	118,060.0	87,407
1402/11/30	117,050.0	381,201
1402/11/29	114,910.0	196,593
1402/11/28	114,650.0	213,191
1402/11/25	120,840.0	480,776
1402/11/24	120,300.0	518,207
1402/11/23	116,610.0	884,473
1402/11/21	109,510.0	70,687
1402/11/18	109,370.0	153,843
1402/11/17	109,680.0	158,530
1402/11/16	109,400.0	243,882
1402/11/15	109,090.0	206,571
1402/11/14	111,040.0	185,339
1402/11/11	109,850.0	63,944
1402/11/10	109,870.0	99,916
1402/11/09	109,190.0	86,302