نسبت شارپ	0.677
آخرین نرخ	4,713.0
کمترین نرخ	80.9
بیشترین نرخ	10,471.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/06/03
ریزش (٪)	55.0
دوره (ماه)	171.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,713.0	2,505,810
1403/03/29	4,808.0	16,301,428
1403/03/27	4,820.0	5,773,238
1403/03/26	4,742.0	7,208,640
1403/03/23	4,652.0	5,268,165
1403/03/22	4,561.0	7,625,308
1403/03/21	4,549.0	2,083,434
1403/03/20	4,489.0	3,337,239
1403/03/19	4,562.0	1,457,453
1403/03/16	4,655.0	3,827,697
1403/03/13	4,739.0	6,107,801
1403/03/12	4,660.0	3,473,256
1403/03/09	4,578.0	1,319,025
1403/03/08	4,491.0	2,098,389
1403/03/07	4,423.0	2,772,418
1403/03/06	4,513.0	857,818
1403/03/05	4,590.0	2,370,792
1403/03/01	4,682.0	0
1403/02/31	4,682.0	0
1403/02/30	4,682.0	6,582,043
1403/02/29	4,915.0	2,930,293
1403/02/26	4,850.0	4,196,059
1403/02/25	4,900.0	2,378,327
1403/02/24	4,880.0	9,773,847
1403/02/23	4,980.0	5,134,793
1403/02/22	5,010.0	2,652,066
1403/02/19	5,170.0	3,137,606
1403/02/18	5,200.0	5,942,801
1403/02/17	5,220.0	2,804,535
1403/02/16	5,330.0	2,558,804
1403/02/12	5,320.0	2,386,894
1403/02/11	5,290.0	2,866,081
1403/02/10	5,320.0	5,011,389
1403/02/09	5,320.0	2,875,984
1403/02/08	5,460.0	5,595,679
1403/02/05	5,450.0	5,823,822
1403/02/04	5,500.0	5,427,146
1403/02/03	5,390.0	4,442,790
1403/02/02	5,510.0	5,216,722
1403/02/01	5,410.0	5,355,758
1403/01/29	5,120.0	4,729,274
1403/01/28	5,150.0	2,304,249
1403/01/27	5,200.0	0
1403/01/26	5,200.0	0
1403/01/25	5,200.0	13,557,406
1403/01/21	5,560.0	6,824,889
1403/01/20	5,710.0	3,180,780
1403/01/19	5,520.0	4,573,585
1403/01/18	5,540.0	13,495,512
1403/01/15	5,790.0	7,470,393
1403/01/14	5,820.0	7,511,811
1403/01/11	5,870.0	7,390,301
1403/01/08	5,670.0	7,223,102
1403/01/07	5,780.0	6,111,209
1403/01/06	5,930.0	7,014,996
1403/01/05	5,980.0	4,820,750
1402/12/28	5,860.0	9,983,371
1402/12/27	5,530.0	5,511,698
1402/12/26	5,400.0	6,527,651
1402/12/23	5,510.0	7,249,680
1402/12/22	5,650.0	6,512,275
1402/12/21	5,810.0	13,242,175
1402/12/20	6,050.0	1,333,370
1402/12/16	6,230.0	2,938,041
1402/12/15	6,270.0	10,251,707
1402/12/14	6,320.0	7,880,614
1402/12/13	6,290.0	13,116,926
1402/12/12	6,240.0	18,011,362
1402/12/09	6,420.0	15,349,594
1402/12/08	6,430.0	15,846,428
1402/12/07	6,440.0	13,717,060
1402/12/05	6,330.0	15,637,249
1402/12/02	6,040.0	7,516,084
1402/12/01	6,070.0	10,725,274
1402/11/30	5,970.0	10,699,870
1402/11/29	5,670.0	5,950,216
1402/11/28	5,480.0	9,782,500
1402/11/25	5,700.0	6,519,179
1402/11/24	5,700.0	4,133,580
1402/11/23	5,680.0	9,301,065
1402/11/21	5,940.0	8,375,629
1402/11/18	6,040.0	10,512,913
1402/11/17	6,010.0	14,887,038
1402/11/16	5,770.0	12,598,711
1402/11/15	5,620.0	18,894,545
1402/11/14	5,940.0	0
1402/11/11	5,940.0	0
1402/11/10	5,940.0	0
1402/11/09	5,960.0	0
1402/11/08	5,960.0	19,001,343