نسبت شارپ	0.554
آخرین نرخ	10,710.0
کمترین نرخ	106.5
بیشترین نرخ	15,052.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/10/29
ریزش (٪)	28.8
دوره (ماه)	250.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,710.0	584,293
1403/03/29	10,730.0	513,962
1403/03/27	10,730.0	368,954
1403/03/26	10,770.0	195,239
1403/03/23	10,800.0	363,808
1403/03/22	10,800.0	55,732
1403/03/21	10,800.0	305,976
1403/03/20	10,810.0	197,014
1403/03/19	10,840.0	10,007
1403/03/16	10,840.0	66,904
1403/03/13	10,840.0	1,408,728
1403/03/12	11,020.0	73,339
1403/03/09	11,030.0	42,438
1403/03/08	11,030.0	926,957
1403/03/07	11,150.0	45,705
1403/03/06	11,160.0	12,154
1403/03/05	11,160.0	665,594
1403/03/01	11,240.0	263,262
1403/02/31	11,270.0	0
1403/02/30	11,270.0	448,750
1403/02/29	11,470.0	169,682
1403/02/26	11,530.0	467,981
1403/02/25	11,690.0	0
1403/02/24	11,690.0	0
1403/02/23	11,690.0	0
1403/02/22	11,690.0	1,486,583
1403/02/19	11,474.9	156,052
1403/02/18	11,501.7	593,855
1403/02/17	11,645.2	526,132
1403/02/16	11,779.6	39,659
1403/02/12	13,140.0	292,097
1403/02/11	13,150.0	315,643
1403/02/10	13,200.0	187,589
1403/02/09	13,220.0	244,587
1403/02/08	13,240.0	615,794
1403/02/05	13,300.0	353,439
1403/02/04	13,330.0	82,503
1403/02/03	13,340.0	131,842
1403/02/02	13,340.0	275,723
1403/02/01	13,340.0	698,503
1403/01/29	13,300.0	670,440
1403/01/28	13,290.0	1,870,454
1403/01/27	13,420.0	176,787
1403/01/26	13,420.0	259,081
1403/01/25	13,450.0	379,484
1403/01/21	13,540.0	476,785
1403/01/20	13,540.0	657,375
1403/01/19	13,530.0	257,684
1403/01/18	13,600.0	410,314
1403/01/15	13,750.0	982,315
1403/01/14	13,620.0	1,287,380
1403/01/11	13,740.0	1,417,456
1403/01/08	13,500.0	1,477,992
1403/01/07	13,680.0	586,893
1403/01/06	13,700.0	517,204
1403/01/05	13,530.0	607,798
1402/12/28	13,210.0	312,693
1402/12/27	13,150.0	0
1402/12/26	13,150.0	0
1402/12/23	13,150.0	0
1402/12/22	13,150.0	0
1402/12/21	13,150.0	0
1402/12/20	13,150.0	0
1402/12/19	13,150.0	0
1402/12/16	13,150.0	0
1402/12/15	13,150.0	0
1402/12/14	13,150.0	0
1402/12/13	13,150.0	0
1402/12/12	13,150.0	0
1402/12/09	13,150.0	0
1402/12/08	13,150.0	0
1402/12/07	13,150.0	0
1402/12/05	13,150.0	0
1402/12/02	13,150.0	0
1402/12/01	13,150.0	0
1402/11/30	13,150.0	0
1402/11/29	13,150.0	0
1402/11/28	13,150.0	0
1402/11/25	13,150.0	0
1402/11/24	13,150.0	0
1402/11/23	13,150.0	0
1402/11/21	13,150.0	145,041
1402/11/18	13,038.3	43,421
1402/11/17	13,016.8	25,245
1402/11/16	12,991.3	33,987
1402/11/15	12,973.6	64,030
1402/11/14	12,928.6	122,600
1402/11/11	12,977.6	31,952
1402/11/10	12,973.6	33,129
1402/11/09	12,983.5	25,243