نسبت شارپ	0.859
آخرین نرخ	44,200.0
کمترین نرخ	674.0
بیشترین نرخ	85,300.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/03/06
ریزش (٪)	48.2
دوره (ماه)	138.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	44,200.0	0
1403/03/29	44,200.0	0
1403/03/27	44,200.0	0
1403/03/26	44,200.0	0
1403/03/23	44,200.0	0
1403/03/22	44,200.0	0
1403/03/21	44,200.0	0
1403/03/20	44,200.0	0
1403/03/19	44,200.0	0
1403/03/16	44,200.0	0
1403/03/13	44,200.0	10,000
1403/03/12	44,250.0	1,155
1403/03/09	44,250.0	2,400
1403/03/08	44,250.0	12,259
1403/03/07	44,300.0	0
1403/03/06	44,300.0	5,828
1403/03/05	44,300.0	0
1403/03/01	44,300.0	15,000
1403/02/31	44,350.0	0
1403/02/30	44,350.0	11,040
1403/02/29	44,400.0	2,350
1403/02/26	44,400.0	2,360
1403/02/25	44,400.0	2,749
1403/02/24	44,400.0	0
1403/02/23	44,400.0	14,880
1403/02/22	44,450.0	13,287
1403/02/19	44,500.0	19,374
1403/02/18	44,550.0	10,479
1403/02/17	44,600.0	11,885
1403/02/16	44,650.0	10,901
1403/02/12	44,700.0	58,821
1403/02/11	44,900.0	10,659
1403/02/10	44,900.0	31,383
1403/02/09	44,800.0	3,206
1403/02/08	44,800.0	34,693
1403/02/05	44,900.0	13,148
1403/02/04	44,950.0	47,472
1403/02/03	45,150.0	58,737
1403/02/02	45,350.0	179,808
1403/02/01	46,050.0	138,078
1403/01/29	46,600.0	8,930
1403/01/28	46,600.0	2,478
1403/01/27	46,600.0	70,053
1403/01/26	46,700.0	1,088
1403/01/25	46,700.0	30,501
1403/01/21	46,850.0	30,965
1403/01/20	47,000.0	45,968
1403/01/19	47,200.0	58,340
1403/01/18	47,450.0	178,162
1403/01/15	48,000.0	129,450
1403/01/14	48,600.0	96,225
1403/01/11	49,000.0	191,471
1403/01/08	48,250.0	277,567
1403/01/07	49,050.0	138,173
1403/01/06	48,400.0	297,628
1403/01/05	49,000.0	8,028
1402/12/28	50,000.0	18,638
1402/12/27	51,000.0	0
1402/12/26	51,000.0	5,000
1402/12/23	52,000.0	22,970
1402/12/22	54,150.0	59,046
1402/12/21	55,250.0	0
1402/12/20	55,250.0	0
1402/12/16	55,250.0	0
1402/12/15	55,250.0	0
1402/12/14	55,250.0	2,908
1402/12/13	55,300.0	2,023
1402/12/12	55,300.0	0
1402/12/09	55,300.0	1,000
1402/12/08	55,300.0	2,706
1402/12/07	55,300.0	2,066
1402/12/05	55,300.0	19,271
1402/12/02	55,550.0	1,885
1402/12/01	55,550.0	0
1402/11/30	55,550.0	0
1402/11/29	55,550.0	1,111
1402/11/28	55,550.0	5,543
1402/11/25	55,600.0	19,956
1402/11/24	55,850.0	0
1402/11/23	55,850.0	916
1402/11/21	55,850.0	0
1402/11/18	55,850.0	4,871
1402/11/17	55,900.0	2,000
1402/11/16	55,900.0	12,893
1402/11/15	56,000.0	0
1402/11/14	56,000.0	0
1402/11/11	56,000.0	4,060
1402/11/10	56,050.0	6,948
1402/11/09	56,100.0	33,712
1402/11/08	56,300.0	8,252