نسبت شارپ	0.546
آخرین نرخ	132,950.0
کمترین نرخ	680.6
بیشترین نرخ	165,100.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/11/30
ریزش (٪)	19.5
دوره (ماه)	58.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	132,950.0	74,872
1403/03/29	130,350.0	94,524
1403/03/27	127,850.0	450,127
1403/03/26	130,100.0	117,354
1403/03/23	131,200.0	308,180
1403/03/22	128,750.0	77,308
1403/03/21	126,850.0	106,182
1403/03/20	124,550.0	127,008
1403/03/19	124,700.0	162,739
1403/03/16	127,100.0	73,681
1403/03/13	129,400.0	71,819
1403/03/12	130,900.0	63,388
1403/03/09	132,100.0	186,537
1403/03/08	131,050.0	340,710
1403/03/07	129,350.0	630,331
1403/03/06	131,850.0	276,026
1403/03/05	134,500.0	57,207
1403/03/01	137,200.0	0
1403/02/31	137,200.0	0
1403/02/30	137,200.0	0
1403/02/29	137,200.0	0
1403/02/26	137,200.0	201,411
1403/02/25	138,232.9	121,864
1403/02/24	137,027.9	131,432
1403/02/23	140,556.8	206,327
1403/02/22	141,159.4	420,892
1403/02/19	137,716.4	54,357
1403/02/18	138,620.2	59,725
1403/02/17	138,964.5	103,790
1403/02/16	139,179.7	320,157
1403/02/12	161,250.0	40,785
1403/02/11	161,800.0	51,136
1403/02/10	162,750.0	64,643
1403/02/09	162,600.0	93,268
1403/02/08	164,300.0	85,310
1403/02/05	164,200.0	66,295
1403/02/04	164,200.0	83,516
1403/02/03	164,100.0	102,332
1403/02/02	164,100.0	310,458
1403/02/01	165,100.0	440,346
1403/01/29	157,500.0	106,965
1403/01/28	155,950.0	251,256
1403/01/27	156,650.0	88,027
1403/01/26	155,150.0	97,265
1403/01/25	156,700.0	392,567
1403/01/21	162,250.0	237,709
1403/01/20	162,750.0	364,209
1403/01/19	159,200.0	71,915
1403/01/18	160,750.0	296,727
1403/01/15	163,950.0	241,609
1403/01/14	160,100.0	254,088
1403/01/11	163,000.0	149,975
1403/01/08	163,000.0	194,815
1403/01/07	161,800.0	189,315
1403/01/06	160,250.0	376,285
1403/01/05	155,900.0	243,062
1402/12/28	149,200.0	352,668
1402/12/27	142,350.0	256,946
1402/12/26	141,450.0	54,633
1402/12/23	140,350.0	134,773
1402/12/22	139,950.0	264,054
1402/12/21	139,450.0	161,475
1402/12/20	138,900.0	42,387
1402/12/16	139,150.0	64,484
1402/12/15	139,050.0	370,090
1402/12/14	140,450.0	72,668
1402/12/13	141,000.0	254,620
1402/12/12	138,500.0	258,838
1402/12/09	138,350.0	120,189
1402/12/08	137,150.0	134,262
1402/12/07	137,550.0	134,910
1402/12/05	137,050.0	131,541
1402/12/02	138,850.0	163,472
1402/12/01	139,100.0	106,942
1402/11/30	139,400.0	175,054
1402/11/29	138,450.0	59,641
1402/11/28	137,800.0	68,032
1402/11/25	138,950.0	132,949
1402/11/24	138,750.0	51,979
1402/11/23	139,450.0	118,292
1402/11/21	141,650.0	65,737
1402/11/18	142,300.0	80,992
1402/11/17	142,950.0	253,784
1402/11/16	144,800.0	308,234
1402/11/15	145,200.0	290,155
1402/11/14	144,550.0	157,584
1402/11/11	145,250.0	136,787
1402/11/10	145,150.0	259,470
1402/11/09	145,050.0	957,339
1402/11/08	145,950.0	259,866