نسبت شارپ	0.599
آخرین نرخ	3,143.0
کمترین نرخ	128.0
بیشترین نرخ	4,215.6
به‌روز رسانی	1402/08/03
تاریخ عرضه	1391/03/22
ریزش (٪)	25.4
دوره (ماه)	151.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/08/03	3,143.0	0
1402/08/02	3,143.0	82,336,746
1402/08/01	3,215.0	144,556,444
1402/07/30	3,145.0	149,478,407
1402/07/29	3,061.0	64,614,143
1402/07/26	2,982.0	83,439,703
1402/07/25	2,985.0	22,547,960
1402/07/24	2,900.0	24,228,911
1402/07/23	2,820.0	18,052,726
1402/07/22	2,789.0	17,277,755
1402/07/19	2,841.0	25,011,424
1402/07/18	2,923.0	0
1402/07/17	2,923.0	0
1402/07/16	2,923.0	0
1402/07/15	2,923.0	16,027,039
1402/07/12	2,939.0	13,425,172
1402/07/10	2,942.0	13,823,630
1402/07/09	2,950.0	7,721,263
1402/07/08	2,962.0	10,082,475
1402/07/05	2,955.0	10,313,596
1402/07/04	2,939.0	12,098,990
1402/07/03	2,962.0	14,037,661
1402/07/01	3,003.0	2,893,777
1402/06/29	3,003.0	28,881,149
1402/06/28	3,061.0	25,281,072
1402/06/27	3,121.0	30,606,316
1402/06/26	3,127.0	32,379,169
1402/06/22	3,129.0	3,377,818
1402/06/21	3,132.0	14,832,964
1402/06/20	3,145.0	11,445,175
1402/06/19	3,152.0	17,253,745
1402/06/18	3,166.0	16,587,438
1402/06/14	3,241.0	14,883,103
1402/06/13	3,224.0	24,244,298
1402/06/12	3,186.0	6,991,674
1402/06/11	3,200.0	19,823,877
1402/06/08	3,195.0	122,942,065
1402/06/07	3,274.0	21,519,206
1402/06/06	3,182.0	31,014,291
1402/06/05	3,094.0	19,015,963
1402/06/04	3,006.0	18,862,658
1402/06/01	2,945.0	5,175,281
1402/05/31	2,949.0	64,988,661
1402/05/30	3,040.0	20,264,940
1402/05/29	3,004.0	28,937,679
1402/05/28	3,074.0	41,389,919
1402/05/25	3,169.0	38,695,201
1402/05/24	3,229.0	86,961,224
1402/05/23	3,326.0	34,244,762
1402/05/22	3,235.0	25,994,707
1402/05/21	3,245.0	77,612,976
1402/05/18	3,339.0	22,511,779
1402/05/17	3,376.0	1,964,698
1402/05/16	3,384.0	20,660,688
1402/05/15	3,296.0	22,916,394
1402/05/14	3,274.0	25,191,781
1402/05/10	3,241.0	16,862,951
1402/05/09	3,179.0	49,199,915
1402/05/08	3,191.0	125,714,257
1402/05/07	3,283.0	20,949,807
1402/05/04	3,283.0	25,483,478
1402/05/03	3,285.0	67,552,655
1402/05/02	3,314.0	0
1402/05/01	3,314.0	0
1402/04/31	3,314.0	0
1402/04/28	3,314.0	0
1402/04/27	3,314.0	0
1402/04/26	3,314.0	0
1402/04/25	3,314.0	0
1402/04/24	3,388.0	0
1402/04/21	3,388.0	0
1402/04/20	3,388.0	95,658,541
1402/04/19	3,472.0	28,140,233
1402/04/18	3,576.0	0
1402/04/17	3,576.0	22,810,861
1402/04/14	3,633.0	40,739,383
1402/04/13	3,552.0	18,704,628
1402/04/12	3,521.0	62,357,935
1402/04/11	3,562.0	44,150,519
1402/04/10	3,549.0	21,954,919
1402/04/07	3,566.0	20,066,284
1402/04/06	3,585.0	59,104,070
1402/04/05	3,658.0	42,949,582
1402/04/04	3,732.0	61,614,011
1402/04/03	3,827.0	58,661,176
1402/03/31	3,944.0	43,998,453
1402/03/30	3,836.0	0
1402/03/29	3,836.0	0
1402/03/28	3,836.0	51,102,494
1402/03/27	3,932.0	48,382,707