بررسی سیمان ارومیه (ساروم)

نمودار دوره

نماد ساروم

IRO1SURO0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.689
آخرین نرخ 41,880.0
کمترین نرخ 276.3
بیشترین نرخ 56,890.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1380/01/05
ریزش (٪) 26.4
دوره (ماه) 284.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 41,880.0 154,806
1403/03/29 41,770.0 150,028
1403/03/27 41,690.0 205,369
1403/03/26 41,820.0 120,070
1403/03/23 41,830.0 201,471
1403/03/22 41,720.0 391,465
1403/03/21 41,060.0 63,692
1403/03/20 41,020.0 172,870
1403/03/19 41,050.0 68,027
1403/03/16 41,100.0 82,237
1403/03/13 41,170.0 63,340
1403/03/12 41,220.0 92,039
1403/03/09 41,130.0 223,921
1403/03/08 40,680.0 87,509
1403/03/07 40,560.0 182,326
1403/03/06 40,900.0 81,613
1403/03/05 41,060.0 73,641
1403/03/01 41,100.0 49,519
1403/02/31 41,140.0 0
1403/02/30 41,140.0 236,589
1403/02/29 42,200.0 202,951
1403/02/26 43,010.0 137,127
1403/02/25 43,110.0 278,679
1403/02/24 43,960.0 121,899
1403/02/23 44,570.0 240,234
1403/02/22 45,560.0 171,559
1403/02/19 45,850.0 97,656
1403/02/18 46,010.0 593,288
1403/02/17 45,990.0 619,180
1403/02/16 47,430.0 231,830
1403/02/12 55,300.0 0
1403/02/11 55,300.0 0
1403/02/10 55,300.0 1,367,160
1403/02/09 54,350.0 338,555
1403/02/08 54,480.0 284,319
1403/02/05 54,140.0 154,887
1403/02/04 54,080.0 238,358
1403/02/03 54,030.0 369,106
1403/02/02 54,740.0 263,038
1403/02/01 55,140.0 883,959
1403/01/29 55,010.0 241,349
1403/01/28 54,720.0 142,163
1403/01/27 54,600.0 88,650
1403/01/26 54,480.0 201,072
1403/01/25 54,750.0 310,702
1403/01/21 55,730.0 166,489
1403/01/20 55,370.0 161,191
1403/01/19 55,150.0 243,098
1403/01/18 55,170.0 362,817
1403/01/15 56,890.0 444,033
1403/01/14 56,210.0 846,790
1403/01/11 54,830.0 389,478
1403/01/08 53,300.0 80,811
1403/01/07 53,220.0 75,551
1403/01/06 53,190.0 160,568
1403/01/05 52,890.0 290,800
1402/12/28 50,750.0 230,556
1402/12/27 50,470.0 205,729
1402/12/26 50,080.0 68,502
1402/12/23 50,010.0 752,571
1402/12/22 49,930.0 324,818
1402/12/21 49,310.0 132,113
1402/12/20 49,240.0 460,274
1402/12/19 48,690.0 281,590
1402/12/16 48,680.0 100,083
1402/12/15 48,710.0 224,450
1402/12/14 48,620.0 264,835
1402/12/13 48,660.0 500,526
1402/12/12 47,800.0 293,983
1402/12/09 47,880.0 336,871
1402/12/08 47,760.0 549,395
1402/12/07 48,770.0 166,136
1402/12/05 49,240.0 94,559
1402/12/02 49,190.0 397,937
1402/12/01 48,740.0 276,325
1402/11/30 48,380.0 91,112
1402/11/29 48,220.0 239,241
1402/11/28 48,130.0 83,974
1402/11/25 48,210.0 248,005
1402/11/24 48,680.0 189,398
1402/11/23 48,980.0 141,275
1402/11/21 49,270.0 91,767
1402/11/18 49,310.0 167,956
1402/11/17 49,290.0 133,420
1402/11/16 49,140.0 221,554
1402/11/15 49,100.0 130,269
1402/11/14 49,300.0 279,889
1402/11/11 49,550.0 170,832
1402/11/10 49,830.0 163,353
1402/11/09 49,840.0 173,953