خوش آمدید
نمودار دوره
نماد ساروم
IRO1SURO0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.689 |
آخرین نرخ | 41,880.0 |
کمترین نرخ | 276.3 |
بیشترین نرخ | 56,890.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 26.4 |
دوره (ماه) | 284.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 41,880.0 | 154,806 |
1403/03/29 | 41,770.0 | 150,028 |
1403/03/27 | 41,690.0 | 205,369 |
1403/03/26 | 41,820.0 | 120,070 |
1403/03/23 | 41,830.0 | 201,471 |
1403/03/22 | 41,720.0 | 391,465 |
1403/03/21 | 41,060.0 | 63,692 |
1403/03/20 | 41,020.0 | 172,870 |
1403/03/19 | 41,050.0 | 68,027 |
1403/03/16 | 41,100.0 | 82,237 |
1403/03/13 | 41,170.0 | 63,340 |
1403/03/12 | 41,220.0 | 92,039 |
1403/03/09 | 41,130.0 | 223,921 |
1403/03/08 | 40,680.0 | 87,509 |
1403/03/07 | 40,560.0 | 182,326 |
1403/03/06 | 40,900.0 | 81,613 |
1403/03/05 | 41,060.0 | 73,641 |
1403/03/01 | 41,100.0 | 49,519 |
1403/02/31 | 41,140.0 | 0 |
1403/02/30 | 41,140.0 | 236,589 |
1403/02/29 | 42,200.0 | 202,951 |
1403/02/26 | 43,010.0 | 137,127 |
1403/02/25 | 43,110.0 | 278,679 |
1403/02/24 | 43,960.0 | 121,899 |
1403/02/23 | 44,570.0 | 240,234 |
1403/02/22 | 45,560.0 | 171,559 |
1403/02/19 | 45,850.0 | 97,656 |
1403/02/18 | 46,010.0 | 593,288 |
1403/02/17 | 45,990.0 | 619,180 |
1403/02/16 | 47,430.0 | 231,830 |
1403/02/12 | 55,300.0 | 0 |
1403/02/11 | 55,300.0 | 0 |
1403/02/10 | 55,300.0 | 1,367,160 |
1403/02/09 | 54,350.0 | 338,555 |
1403/02/08 | 54,480.0 | 284,319 |
1403/02/05 | 54,140.0 | 154,887 |
1403/02/04 | 54,080.0 | 238,358 |
1403/02/03 | 54,030.0 | 369,106 |
1403/02/02 | 54,740.0 | 263,038 |
1403/02/01 | 55,140.0 | 883,959 |
1403/01/29 | 55,010.0 | 241,349 |
1403/01/28 | 54,720.0 | 142,163 |
1403/01/27 | 54,600.0 | 88,650 |
1403/01/26 | 54,480.0 | 201,072 |
1403/01/25 | 54,750.0 | 310,702 |
1403/01/21 | 55,730.0 | 166,489 |
1403/01/20 | 55,370.0 | 161,191 |
1403/01/19 | 55,150.0 | 243,098 |
1403/01/18 | 55,170.0 | 362,817 |
1403/01/15 | 56,890.0 | 444,033 |
1403/01/14 | 56,210.0 | 846,790 |
1403/01/11 | 54,830.0 | 389,478 |
1403/01/08 | 53,300.0 | 80,811 |
1403/01/07 | 53,220.0 | 75,551 |
1403/01/06 | 53,190.0 | 160,568 |
1403/01/05 | 52,890.0 | 290,800 |
1402/12/28 | 50,750.0 | 230,556 |
1402/12/27 | 50,470.0 | 205,729 |
1402/12/26 | 50,080.0 | 68,502 |
1402/12/23 | 50,010.0 | 752,571 |
1402/12/22 | 49,930.0 | 324,818 |
1402/12/21 | 49,310.0 | 132,113 |
1402/12/20 | 49,240.0 | 460,274 |
1402/12/19 | 48,690.0 | 281,590 |
1402/12/16 | 48,680.0 | 100,083 |
1402/12/15 | 48,710.0 | 224,450 |
1402/12/14 | 48,620.0 | 264,835 |
1402/12/13 | 48,660.0 | 500,526 |
1402/12/12 | 47,800.0 | 293,983 |
1402/12/09 | 47,880.0 | 336,871 |
1402/12/08 | 47,760.0 | 549,395 |
1402/12/07 | 48,770.0 | 166,136 |
1402/12/05 | 49,240.0 | 94,559 |
1402/12/02 | 49,190.0 | 397,937 |
1402/12/01 | 48,740.0 | 276,325 |
1402/11/30 | 48,380.0 | 91,112 |
1402/11/29 | 48,220.0 | 239,241 |
1402/11/28 | 48,130.0 | 83,974 |
1402/11/25 | 48,210.0 | 248,005 |
1402/11/24 | 48,680.0 | 189,398 |
1402/11/23 | 48,980.0 | 141,275 |
1402/11/21 | 49,270.0 | 91,767 |
1402/11/18 | 49,310.0 | 167,956 |
1402/11/17 | 49,290.0 | 133,420 |
1402/11/16 | 49,140.0 | 221,554 |
1402/11/15 | 49,100.0 | 130,269 |
1402/11/14 | 49,300.0 | 279,889 |
1402/11/11 | 49,550.0 | 170,832 |
1402/11/10 | 49,830.0 | 163,353 |
1402/11/09 | 49,840.0 | 173,953 |