نسبت شارپ	0.653
آخرین نرخ	22,550.0
کمترین نرخ	82.8
بیشترین نرخ	24,020.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/06
ریزش (٪)	6.1
دوره (ماه)	249.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	22,550.0	116,144
1403/03/29	22,470.0	163,336
1403/03/27	22,360.0	210,590
1403/03/26	22,320.0	89,832
1403/03/23	22,320.0	239,620
1403/03/22	22,190.0	417,771
1403/03/21	22,120.0	377,425
1403/03/20	21,900.0	75,801
1403/03/19	21,900.0	82,342
1403/03/16	21,910.0	84,527
1403/03/13	21,940.0	25,234
1403/03/12	21,940.0	60,419
1403/03/09	21,940.0	160,403
1403/03/08	21,850.0	84,403
1403/03/07	21,830.0	80,169
1403/03/06	21,880.0	353,542
1403/03/05	22,110.0	135,414
1403/03/01	22,130.0	29,651
1403/02/31	22,130.0	0
1403/02/30	22,130.0	204,926
1403/02/29	22,450.0	19,600
1403/02/26	22,450.0	146,357
1403/02/25	22,430.0	72,166
1403/02/24	22,450.0	319,668
1403/02/23	22,720.0	115,295
1403/02/22	22,740.0	258,241
1403/02/19	22,840.0	340,852
1403/02/18	22,910.0	240,142
1403/02/17	22,980.0	834,009
1403/02/16	22,950.0	290,971
1403/02/12	22,960.0	388,555
1403/02/11	22,870.0	494,302
1403/02/10	23,090.0	132,530
1403/02/09	23,090.0	78,921
1403/02/08	23,090.0	278,272
1403/02/05	23,130.0	344,435
1403/02/04	23,150.0	148,073
1403/02/03	23,110.0	1,484,231
1403/02/02	23,540.0	176,811
1403/02/01	23,550.0	637,044
1403/01/29	23,160.0	212,604
1403/01/28	23,100.0	243,249
1403/01/27	23,080.0	738,049
1403/01/26	22,870.0	669,686
1403/01/25	23,090.0	1,329,438
1403/01/21	24,020.0	622,728
1403/01/20	23,640.0	525,717
1403/01/19	23,240.0	1,146,217
1403/01/18	22,420.0	611,005
1403/01/15	21,940.0	549,834
1403/01/14	21,650.0	820,088
1403/01/11	21,860.0	188,583
1403/01/08	21,810.0	686,238
1403/01/07	21,920.0	417,981
1403/01/06	21,870.0	340,336
1403/01/05	21,700.0	558,868
1402/12/28	21,670.0	1,385,637
1402/12/27	21,870.0	267,240
1402/12/26	21,850.0	677,880
1402/12/23	21,960.0	808,697
1402/12/22	21,830.0	686,547
1402/12/21	22,820.0	0
1402/12/20	22,820.0	0
1402/12/19	22,820.0	880,358
1402/12/16	22,640.0	877,882
1402/12/15	22,100.0	508,335
1402/12/14	21,660.0	634,576
1402/12/13	21,200.0	482,450
1402/12/12	21,010.0	106,375
1402/12/09	20,980.0	122,934
1402/12/08	20,890.0	123,480
1402/12/07	20,870.0	996,746
1402/12/05	21,910.0	296,205
1402/12/02	21,960.0	0
1402/12/01	21,960.0	0
1402/11/30	21,960.0	0
1402/11/29	21,960.0	0
1402/11/28	21,960.0	2,041,047
1402/11/25	21,713.7	534,745
1402/11/24	21,537.7	864,686
1402/11/23	21,317.7	188,180
1402/11/21	21,379.3	669,742
1402/11/18	21,361.7	633,100
1402/11/17	21,352.9	533,941
1402/11/16	21,265.0	276,552
1402/11/15	21,282.5	640,503
1402/11/14	21,036.2	263,796
1402/11/11	20,948.2	345,960
1402/11/10	20,825.0	1,091,981
1402/11/09	21,572.9	380,487