نسبت شارپ	0.660
آخرین نرخ	33,630.0
کمترین نرخ	400.7
بیشترین نرخ	38,910.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/11/06
ریزش (٪)	13.6
دوره (ماه)	242.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	33,630.0	76,581
1403/03/29	33,620.0	126,605
1403/03/27	33,560.0	43,590
1403/03/26	33,600.0	458
1403/03/23	33,600.0	0
1403/03/22	33,600.0	151,833
1403/03/21	33,540.0	35,007
1403/03/20	33,560.0	151,943
1403/03/19	33,690.0	1,243
1403/03/16	33,690.0	22,906
1403/03/13	33,720.0	1,669
1403/03/12	33,720.0	1,720
1403/03/09	33,720.0	9,020
1403/03/08	33,730.0	11,383
1403/03/07	33,730.0	28,659
1403/03/06	33,770.0	2,552
1403/03/05	33,770.0	232,447
1403/03/01	33,950.0	220,489
1403/02/31	34,220.0	0
1403/02/30	34,220.0	14,061
1403/02/29	34,280.0	6,870
1403/02/26	34,300.0	6,924
1403/02/25	34,310.0	22,443
1403/02/24	34,340.0	18,051
1403/02/23	34,350.0	1,188
1403/02/22	34,350.0	52,931
1403/02/19	34,400.0	25,184
1403/02/18	34,420.0	44,370
1403/02/17	34,470.0	15,165
1403/02/16	34,470.0	9,397
1403/02/12	34,480.0	360,153
1403/02/11	35,380.0	101,517
1403/02/10	35,370.0	20,760
1403/02/09	35,380.0	110,423
1403/02/08	35,310.0	99,502
1403/02/05	35,420.0	30,570
1403/02/04	35,470.0	33,755
1403/02/03	35,540.0	68,666
1403/02/02	35,650.0	33,426
1403/02/01	35,660.0	14,748
1403/01/29	35,650.0	5,583
1403/01/28	35,650.0	12,821
1403/01/27	35,660.0	14,869
1403/01/26	35,660.0	82,955
1403/01/25	35,720.0	98,773
1403/01/21	35,750.0	70,148
1403/01/20	35,680.0	57,709
1403/01/19	35,640.0	38,086
1403/01/18	35,650.0	29,490
1403/01/15	35,740.0	17,328
1403/01/14	35,740.0	35,454
1403/01/11	35,750.0	39,886
1403/01/08	35,760.0	12,713
1403/01/07	35,760.0	22,027
1403/01/06	35,760.0	66,649
1403/01/05	35,750.0	22,456
1402/12/28	35,730.0	97,224
1402/12/27	35,790.0	26,766
1402/12/26	35,810.0	75,895
1402/12/23	35,870.0	60,103
1402/12/22	35,950.0	40,743
1402/12/21	35,980.0	100,021
1402/12/20	36,060.0	43,962
1402/12/19	36,080.0	73,440
1402/12/16	36,120.0	152,522
1402/12/15	36,590.0	210,106
1402/12/14	37,190.0	19,402
1402/12/13	37,240.0	90,677
1402/12/12	37,330.0	119,191
1402/12/09	37,570.0	89,003
1402/12/08	37,540.0	24,169
1402/12/07	37,580.0	150,603
1402/12/05	37,640.0	119,653
1402/12/02	37,570.0	349,604
1402/12/01	37,370.0	420,801
1402/11/30	37,680.0	690,812
1402/11/29	37,910.0	413,754
1402/11/28	36,790.0	631,322
1402/11/25	38,910.0	852,785
1402/11/24	37,120.0	581,918
1402/11/23	34,820.0	428,632
1402/11/21	33,920.0	150,616
1402/11/18	34,340.0	341,747
1402/11/17	34,230.0	1,072,552
1402/11/16	32,020.0	37,382
1402/11/15	32,040.0	19,369
1402/11/14	32,050.0	82,846
1402/11/11	31,920.0	0
1402/11/10	31,920.0	0
1402/11/09	31,920.0	36,369