نسبت شارپ	1.144
آخرین نرخ	13,420.0
کمترین نرخ	19.0
بیشترین نرخ	21,200.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/03/06
ریزش (٪)	36.7
دوره (ماه)	138.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,420.0	865,440
1403/03/29	13,270.0	5,457,587
1403/03/27	13,490.0	66,243
1403/03/26	13,500.0	5,548,093
1403/03/23	13,440.0	3,201,942
1403/03/22	13,710.0	697,264
1403/03/21	13,790.0	2,044,472
1403/03/20	13,950.0	11,386,501
1403/03/19	13,740.0	3,656,852
1403/03/16	13,760.0	1,178,486
1403/03/13	13,550.0	947,470
1403/03/12	13,390.0	2,050,810
1403/03/09	13,310.0	736,084
1403/03/08	13,270.0	574,106
1403/03/07	13,220.0	1,544,904
1403/03/06	13,020.0	1,697,508
1403/03/05	13,210.0	876,785
1403/03/01	13,160.0	1,554,954
1403/02/31	13,300.0	0
1403/02/30	13,300.0	1,076,909
1403/02/29	13,330.0	4,166,968
1403/02/26	13,350.0	827,107
1403/02/25	13,160.0	1,070,605
1403/02/24	12,920.0	8,712,248
1403/02/23	12,750.0	1,624,534
1403/02/22	12,390.0	2,994,048
1403/02/19	12,030.0	6,437,231
1403/02/18	11,680.0	105,651
1403/02/17	11,660.0	145,956
1403/02/16	11,630.0	151,960
1403/02/12	11,600.0	169,145
1403/02/11	11,570.0	101,853
1403/02/10	11,550.0	246,138
1403/02/09	11,500.0	192,210
1403/02/08	11,460.0	516,277
1403/02/05	11,360.0	199,410
1403/02/04	11,320.0	208,145
1403/02/03	11,280.0	304,410
1403/02/02	11,220.0	309,933
1403/02/01	11,160.0	167,462
1403/01/29	11,130.0	192,093
1403/01/28	11,120.0	616,278
1403/01/27	11,080.0	366,318
1403/01/26	11,060.0	2,388,032
1403/01/25	11,070.0	2,931,177
1403/01/21	11,180.0	4,713,007
1403/01/20	11,040.0	1,289,057
1403/01/19	10,820.0	662,872
1403/01/18	10,710.0	2,782,251
1403/01/15	10,570.0	1,396,121
1403/01/14	10,800.0	609,765
1403/01/11	10,910.0	221,216
1403/01/08	10,930.0	583,855
1403/01/07	11,000.0	945,431
1403/01/06	11,170.0	715,648
1403/01/05	11,260.0	997,443
1402/12/28	11,140.0	1,988,587
1402/12/27	10,820.0	960,980
1402/12/26	10,660.0	4,058,928
1402/12/23	10,830.0	1,532,184
1402/12/22	11,110.0	3,118,376
1402/12/21	11,380.0	5,298,949
1402/12/20	11,190.0	1,092,691
1402/12/16	11,000.0	1,372,602
1402/12/15	10,770.0	834,034
1402/12/14	10,650.0	2,901,741
1402/12/13	10,340.0	2,305,321
1402/12/12	10,280.0	5,776,732
1402/12/09	10,330.0	593,069
1402/12/08	10,240.0	1,255,509
1402/12/07	10,060.0	2,785,089
1402/12/05	9,770.0	2,715,260
1402/12/02	9,580.0	2,491,242
1402/12/01	9,410.0	785,417
1402/11/30	9,510.0	426,906
1402/11/29	9,530.0	1,245,910
1402/11/28	9,500.0	1,575,465
1402/11/25	9,340.0	2,560,251
1402/11/24	9,550.0	2,344,472
1402/11/23	9,280.0	551,153
1402/11/21	9,210.0	909,238
1402/11/18	9,100.0	1,275,369
1402/11/17	8,980.0	584,993
1402/11/16	8,930.0	1,957,522
1402/11/15	8,770.0	548,450
1402/11/14	8,750.0	784,162
1402/11/11	8,700.0	2,243,909
1402/11/10	8,950.0	396,934
1402/11/09	9,000.0	259,408
1402/11/08	9,010.0	1,598,240