نسبت شارپ	0.330
آخرین نرخ	28,670.0
کمترین نرخ	810.5
بیشترین نرخ	32,400.0
به‌روز رسانی	1403/02/12
تاریخ عرضه	1391/06/27
ریزش (٪)	11.5
دوره (ماه)	147.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	28,670.0	551,534
1403/02/11	28,660.0	168,093
1403/02/10	28,670.0	979,089
1403/02/09	28,740.0	860,365
1403/02/08	28,650.0	802,058
1403/02/05	28,410.0	2,137,784
1403/02/04	28,930.0	1,039,834
1403/02/03	29,030.0	1,116,201
1403/02/02	29,740.0	1,035,349
1403/02/01	30,250.0	2,176,539
1403/01/29	30,130.0	268,345
1403/01/28	30,060.0	354,668
1403/01/27	29,990.0	916,248
1403/01/26	29,770.0	1,188,947
1403/01/25	30,070.0	1,326,961
1403/01/21	30,960.0	624,030
1403/01/20	30,960.0	514,560
1403/01/19	30,720.0	647,956
1403/01/18	30,750.0	2,080,148
1403/01/15	32,400.0	1,683,193
1403/01/14	32,250.0	4,644,915
1403/01/11	30,390.0	1,518,617
1403/01/08	29,130.0	226,850
1403/01/07	29,090.0	1,332,092
1403/01/06	29,160.0	973,075
1403/01/05	28,880.0	1,651,257
1402/12/28	28,420.0	304,168
1402/12/27	28,340.0	309,159
1402/12/26	28,340.0	316,183
1402/12/23	28,380.0	411,862
1402/12/22	28,430.0	357,337
1402/12/21	28,490.0	649,148
1402/12/20	28,590.0	409,223
1402/12/19	28,650.0	472,467
1402/12/16	28,650.0	562,890
1402/12/15	28,740.0	632,291
1402/12/14	28,900.0	187,919
1402/12/13	29,000.0	1,025,178
1402/12/12	28,860.0	1,196,384
1402/12/09	27,980.0	185,779
1402/12/08	27,950.0	848,366
1402/12/07	28,270.0	299,603
1402/12/05	28,340.0	604,074
1402/12/02	28,340.0	320,162
1402/12/01	28,240.0	355,348
1402/11/30	28,150.0	421,458
1402/11/29	28,110.0	887,867
1402/11/28	28,060.0	553,769
1402/11/25	28,170.0	301,744
1402/11/24	28,290.0	224,789
1402/11/23	28,310.0	417,703
1402/11/21	28,410.0	220,345
1402/11/18	28,460.0	275,805
1402/11/17	28,460.0	369,895
1402/11/16	28,530.0	551,419
1402/11/15	28,530.0	319,970
1402/11/14	28,410.0	731,453
1402/11/11	28,250.0	390,094
1402/11/10	28,190.0	599,594
1402/11/09	28,180.0	1,076,641
1402/11/08	28,050.0	504,392
1402/11/07	28,040.0	1,086,445
1402/11/04	28,080.0	883,033
1402/11/03	27,780.0	393,363
1402/11/02	27,890.0	364,720
1402/11/01	27,910.0	505,419
1402/10/30	27,770.0	1,338,778
1402/10/27	26,900.0	310,040
1402/10/26	26,800.0	360,519
1402/10/25	26,720.0	516,176
1402/10/24	26,640.0	1,010,382
1402/10/23	26,760.0	1,177,613
1402/10/20	27,190.0	555,028
1402/10/19	27,130.0	480,951
1402/10/18	27,140.0	872,172
1402/10/17	27,330.0	476,393
1402/10/16	27,380.0	880,683
1402/10/13	27,460.0	1,214,879
1402/10/12	27,820.0	706,510
1402/10/11	28,110.0	373,440
1402/10/10	28,230.0	521,473
1402/10/09	28,210.0	643,571
1402/10/06	28,220.0	1,886,258
1402/10/05	28,080.0	1,554,786
1402/10/04	27,910.0	489,463
1402/10/03	27,850.0	1,791,961
1402/10/02	27,830.0	1,106,534
1402/09/29	27,910.0	1,384,245
1402/09/28	27,630.0	939,561
1402/09/27	27,620.0	953,356