نسبت شارپ	2.160
آخرین نرخ	20,800.0
کمترین نرخ	8,850.0
بیشترین نرخ	22,000.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/07/24
ریزش (٪)	5.5
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	20,800.0	1,420,621
1403/03/29	20,700.0	6,030,900
1403/03/27	20,670.0	1,460,299
1403/03/26	20,750.0	3,943,163
1403/03/23	20,900.0	828,585
1403/03/22	20,910.0	2,797,883
1403/03/21	20,910.0	5,798,792
1403/03/20	20,730.0	5,057,283
1403/03/19	20,700.0	3,277,480
1403/03/16	20,760.0	2,327,425
1403/03/13	20,750.0	3,244,686
1403/03/12	20,800.0	4,432,101
1403/03/09	20,860.0	4,068,168
1403/03/08	20,730.0	8,688,337
1403/03/07	20,490.0	7,909,814
1403/03/06	20,540.0	4,790,708
1403/03/05	20,850.0	3,512,823
1403/03/01	20,920.0	5,370,103
1403/02/31	20,930.0	0
1403/02/30	20,930.0	4,846,608
1403/02/29	21,280.0	4,568,660
1403/02/26	21,370.0	1,885,117
1403/02/25	21,300.0	4,172,216
1403/02/24	21,250.0	2,797,509
1403/02/23	21,550.0	6,404,483
1403/02/22	21,610.0	1,552,759
1403/02/19	21,680.0	4,981,323
1403/02/18	21,760.0	2,850,623
1403/02/17	21,800.0	1,902,554
1403/02/16	21,890.0	1,634,885
1403/02/12	21,860.0	1,566,962
1403/02/11	21,780.0	1,567,565
1403/02/10	21,860.0	1,449,953
1403/02/09	21,900.0	842,179
1403/02/08	22,000.0	1,334,196
1403/02/05	21,960.0	4,109,997
1403/02/04	21,880.0	2,686,851
1403/02/03	21,950.0	4,646,477
1403/02/02	21,990.0	5,865,231
1403/02/01	21,930.0	19,094,925
1403/01/29	21,450.0	4,551,664
1403/01/28	21,290.0	7,293,962
1403/01/27	21,430.0	11,760,175
1403/01/26	21,020.0	6,484,713
1403/01/25	21,370.0	5,812,166
1403/01/21	21,620.0	1,897,942
1403/01/20	21,600.0	2,130,358
1403/01/19	21,500.0	2,500,592
1403/01/18	21,490.0	6,337,354
1403/01/15	21,680.0	3,795,080
1403/01/14	21,680.0	6,205,244
1403/01/11	21,820.0	3,005,794
1403/01/08	21,840.0	1,791,155
1403/01/07	21,790.0	2,782,739
1403/01/06	21,810.0	4,855,301
1403/01/05	21,830.0	11,793,348
1402/12/28	21,500.0	15,503,555
1402/12/27	21,160.0	4,407,316
1402/12/26	21,100.0	2,632,766
1402/12/23	21,090.0	4,714,550
1402/12/22	21,150.0	8,070,772
1402/12/21	21,150.0	2,593,091
1402/12/20	21,050.0	2,815,703
1402/12/19	21,050.0	3,598,475
1402/12/16	21,060.0	4,789,428
1402/12/15	21,040.0	13,454,102
1402/12/14	20,870.0	4,239,260
1402/12/13	20,930.0	11,081,502
1402/12/12	20,640.0	9,642,482
1402/12/09	20,260.0	2,618,864
1402/12/08	20,200.0	1,507,737
1402/12/07	20,190.0	3,841,817
1402/12/05	20,400.0	2,141,678
1402/12/02	20,400.0	5,408,698
1402/12/01	20,400.0	2,221,230
1402/11/30	20,410.0	1,355,210
1402/11/29	20,280.0	2,342,959
1402/11/28	20,240.0	3,822,345
1402/11/25	20,360.0	2,650,268
1402/11/24	20,520.0	5,785,036
1402/11/23	20,420.0	1,583,316
1402/11/21	20,460.0	1,227,502
1402/11/18	20,420.0	758,073
1402/11/17	20,400.0	483,708
1402/11/16	20,380.0	2,208,143
1402/11/15	20,410.0	2,268,392
1402/11/14	20,470.0	2,903,895
1402/11/11	20,330.0	8,492,972
1402/11/10	20,380.0	1,015,136
1402/11/09	20,400.0	2,301,832