نسبت شارپ	1.120
آخرین نرخ	17,650.0
کمترین نرخ	168.6
بیشترین نرخ	28,950.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/04/08
ریزش (٪)	39.0
دوره (ماه)	101.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,650.0	689,710
1403/03/29	17,310.0	384,119
1403/03/27	16,990.0	746,073
1403/03/26	17,190.0	195,035
1403/03/23	17,520.0	1,016,039
1403/03/22	17,680.0	28,045
1403/03/21	17,960.0	275,210
1403/03/20	17,670.0	654,217
1403/03/19	17,970.0	1,291,758
1403/03/16	18,330.0	223,595
1403/03/13	18,460.0	888,299
1403/03/12	18,830.0	743,772
1403/03/09	19,190.0	584,755
1403/03/08	18,880.0	224,187
1403/03/07	18,980.0	1,037,166
1403/03/06	19,270.0	786,577
1403/03/05	19,370.0	505,295
1403/03/01	19,100.0	3,815,556
1403/02/31	18,750.0	0
1403/02/30	18,750.0	2,885,903
1403/02/29	20,150.0	559,287
1403/02/26	20,650.0	193,558
1403/02/25	20,900.0	83,806
1403/02/24	20,800.0	236,882
1403/02/23	21,550.0	303,013
1403/02/22	21,550.0	145,976
1403/02/19	21,850.0	257,098
1403/02/18	22,150.0	280,891
1403/02/17	22,750.0	216,229
1403/02/16	22,900.0	169,330
1403/02/12	23,200.0	581,036
1403/02/11	22,750.0	117,547
1403/02/10	22,750.0	312,073
1403/02/09	22,950.0	309,330
1403/02/08	23,050.0	495,849
1403/02/05	22,550.0	831,573
1403/02/04	23,450.0	112,199
1403/02/03	23,500.0	184,293
1403/02/02	23,450.0	573,307
1403/02/01	22,450.0	799,303
1403/01/29	21,600.0	299,430
1403/01/28	21,700.0	625,853
1403/01/27	21,850.0	232,356
1403/01/26	21,650.0	49,682
1403/01/25	21,850.0	961,299
1403/01/21	23,250.0	220,172
1403/01/20	23,750.0	1,213,125
1403/01/19	23,150.0	215,355
1403/01/18	23,200.0	579,981
1403/01/15	24,050.0	292,656
1403/01/14	23,950.0	320,685
1403/01/11	24,300.0	426,418
1403/01/08	24,050.0	651,658
1403/01/07	23,050.0	281,852
1403/01/06	23,150.0	591,588
1403/01/05	23,150.0	612,331
1402/12/28	23,100.0	292,149
1402/12/27	22,950.0	72,716
1402/12/26	22,700.0	607,476
1402/12/23	23,000.0	572,663
1402/12/22	23,550.0	1,002,355
1402/12/21	23,700.0	3,400,367
1402/12/20	22,400.0	1,165,204
1402/12/16	22,300.0	548,223
1402/12/15	22,550.0	231,839
1402/12/14	22,350.0	222,526
1402/12/13	23,200.0	173,498
1402/12/12	22,400.0	827,537
1402/12/09	21,700.0	110,775
1402/12/08	21,300.0	368,060
1402/12/07	21,250.0	665,187
1402/12/05	22,000.0	513,293
1402/12/02	22,900.0	266,877
1402/12/01	23,200.0	151,568
1402/11/30	23,250.0	563,573
1402/11/29	23,200.0	350,091
1402/11/28	23,550.0	316,282
1402/11/25	23,500.0	98,465
1402/11/24	23,550.0	481,366
1402/11/23	23,950.0	579,472
1402/11/21	23,700.0	356,080
1402/11/18	23,800.0	640,756
1402/11/17	23,900.0	222,171
1402/11/16	24,500.0	493,565
1402/11/15	24,550.0	422,028
1402/11/14	24,900.0	1,355,615
1402/11/11	23,450.0	1,397,620
1402/11/10	24,350.0	825,588
1402/11/09	24,950.0	669,442
1402/11/08	24,500.0	2,493,144