خوش آمدید
نمودار دوره
نماد زکوثر
IRO1KOSR0009گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.533 |
| آخرین نرخ | 19,510.0 |
| کمترین نرخ | 840.0 |
| بیشترین نرخ | 39,012.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1398/12/12 |
| ریزش (٪) | 50.0 |
| دوره (ماه) | 57.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 19,510.0 | 1,623,757 |
| 1403/03/29 | 19,350.0 | 1,997,368 |
| 1403/03/27 | 19,100.0 | 1,821,968 |
| 1403/03/26 | 19,480.0 | 600,650 |
| 1403/03/23 | 19,600.0 | 1,004,252 |
| 1403/03/22 | 19,830.0 | 1,697,352 |
| 1403/03/21 | 19,760.0 | 4,073,136 |
| 1403/03/20 | 19,910.0 | 55,809 |
| 1403/03/19 | 19,930.0 | 23,476 |
| 1403/03/16 | 19,940.0 | 281,083 |
| 1403/03/13 | 20,040.0 | 564,029 |
| 1403/03/12 | 20,210.0 | 2,442,175 |
| 1403/03/09 | 20,060.0 | 2,010,543 |
| 1403/03/08 | 19,670.0 | 1,479,114 |
| 1403/03/07 | 19,300.0 | 4,451,739 |
| 1403/03/06 | 19,680.0 | 420,953 |
| 1403/03/05 | 19,820.0 | 2,897,047 |
| 1403/03/01 | 19,680.0 | 2,845,104 |
| 1403/02/31 | 19,950.0 | 0 |
| 1403/02/30 | 19,950.0 | 6,164,588 |
| 1403/02/29 | 21,070.0 | 1,127,766 |
| 1403/02/26 | 21,000.0 | 1,540,626 |
| 1403/02/25 | 21,030.0 | 1,581,584 |
| 1403/02/24 | 21,590.0 | 1,568,233 |
| 1403/02/23 | 22,410.0 | 1,062,831 |
| 1403/02/22 | 22,660.0 | 748,884 |
| 1403/02/19 | 22,930.0 | 711,665 |
| 1403/02/18 | 23,040.0 | 1,072,182 |
| 1403/02/17 | 23,420.0 | 1,151,453 |
| 1403/02/16 | 23,920.0 | 1,020,952 |
| 1403/02/12 | 23,660.0 | 933,222 |
| 1403/02/11 | 23,960.0 | 4,603,954 |
| 1403/02/10 | 23,930.0 | 1,780,151 |
| 1403/02/09 | 24,390.0 | 3,665,149 |
| 1403/02/08 | 25,020.0 | 2,728,091 |
| 1403/02/05 | 25,460.0 | 7,474,670 |
| 1403/02/04 | 24,590.0 | 10,484,101 |
| 1403/02/03 | 23,620.0 | 0 |
| 1403/02/02 | 23,620.0 | 0 |
| 1403/02/01 | 23,620.0 | 0 |
| 1403/01/29 | 23,620.0 | 0 |
| 1403/01/28 | 23,620.0 | 0 |
| 1403/01/27 | 23,620.0 | 0 |
| 1403/01/26 | 23,620.0 | 0 |
| 1403/01/25 | 23,620.0 | 0 |
| 1403/01/21 | 23,620.0 | 0 |
| 1403/01/20 | 23,620.0 | 0 |
| 1403/01/19 | 23,620.0 | 0 |
| 1403/01/18 | 23,620.0 | 0 |
| 1403/01/15 | 23,620.0 | 0 |
| 1403/01/14 | 23,620.0 | 0 |
| 1403/01/11 | 23,620.0 | 0 |
| 1403/01/08 | 23,620.0 | 0 |
| 1403/01/07 | 23,620.0 | 0 |
| 1403/01/06 | 23,620.0 | 0 |
| 1403/01/05 | 23,620.0 | 0 |
| 1402/12/28 | 23,620.0 | 0 |
| 1402/12/27 | 23,620.0 | 0 |
| 1402/12/26 | 23,620.0 | 0 |
| 1402/12/23 | 23,620.0 | 0 |
| 1402/12/22 | 23,620.0 | 0 |
| 1402/12/21 | 23,620.0 | 0 |
| 1402/12/20 | 23,620.0 | 0 |
| 1402/12/19 | 23,620.0 | 0 |
| 1402/12/16 | 23,620.0 | 0 |
| 1402/12/15 | 23,620.0 | 0 |
| 1402/12/14 | 23,620.0 | 0 |
| 1402/12/13 | 23,620.0 | 0 |
| 1402/12/12 | 23,620.0 | 0 |
| 1402/12/09 | 23,620.0 | 0 |
| 1402/12/08 | 23,620.0 | 0 |
| 1402/12/07 | 23,620.0 | 0 |
| 1402/12/05 | 23,620.0 | 0 |
| 1402/12/02 | 23,620.0 | 0 |
| 1402/12/01 | 23,620.0 | 0 |
| 1402/11/30 | 23,620.0 | 0 |
| 1402/11/29 | 23,620.0 | 0 |
| 1402/11/28 | 23,620.0 | 0 |
| 1402/11/25 | 23,620.0 | 0 |
| 1402/11/24 | 23,620.0 | 0 |
| 1402/11/23 | 23,620.0 | 0 |
| 1402/11/21 | 23,620.0 | 0 |
| 1402/11/18 | 23,620.0 | 0 |
| 1402/11/17 | 23,620.0 | 0 |
| 1402/11/16 | 23,620.0 | 0 |
| 1402/11/15 | 23,620.0 | 330,561 |
| 1402/11/14 | 23,680.0 | 1,058,156 |
| 1402/11/11 | 23,800.0 | 1,608,377 |
| 1402/11/10 | 23,910.0 | 1,195,596 |
| 1402/11/09 | 24,420.0 | 889,870 |