نسبت شارپ	0.981
آخرین نرخ	17,730.0
کمترین نرخ	299.4
بیشترین نرخ	30,871.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/03/09
ریزش (٪)	42.6
دوره (ماه)	78.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,730.0	98,671
1403/03/29	17,850.0	1,536,118
1403/03/27	17,640.0	160,505
1403/03/26	17,380.0	378,210
1403/03/23	17,580.0	631,649
1403/03/22	17,750.0	533,209
1403/03/21	17,420.0	178,564
1403/03/20	17,080.0	251,824
1403/03/19	16,950.0	350,648
1403/03/16	17,280.0	246,253
1403/03/13	17,240.0	79,960
1403/03/12	17,500.0	170,622
1403/03/09	17,680.0	373,921
1403/03/08	17,350.0	196,423
1403/03/07	17,120.0	450,537
1403/03/06	17,390.0	997,475
1403/03/05	17,500.0	179,345
1403/03/01	17,770.0	81,171
1403/02/31	17,590.0	0
1403/02/30	17,590.0	723,639
1403/02/29	18,760.0	403,935
1403/02/26	19,050.0	716,016
1403/02/25	18,870.0	1,193,407
1403/02/24	19,750.0	1,461,210
1403/02/23	20,730.0	1,801,885
1403/02/22	19,660.0	114,968
1403/02/19	19,740.0	326,441
1403/02/18	19,930.0	362,065
1403/02/17	19,910.0	339,882
1403/02/16	20,180.0	209,363
1403/02/12	19,850.0	308,831
1403/02/11	19,850.0	222,270
1403/02/10	20,100.0	660,923
1403/02/09	20,400.0	353,994
1403/02/08	21,000.0	332,393
1403/02/05	21,250.0	237,876
1403/02/04	20,890.0	0
1403/02/03	20,890.0	0
1403/02/02	20,890.0	792,791
1403/02/01	20,900.0	383,037
1403/01/29	19,750.0	168,364
1403/01/28	19,850.0	915,192
1403/01/27	20,050.0	452,367
1403/01/26	19,950.0	89,441
1403/01/25	20,150.0	786,585
1403/01/21	21,550.0	658,024
1403/01/20	22,200.0	611,728
1403/01/19	21,950.0	423,227
1403/01/18	21,550.0	835,922
1403/01/15	22,550.0	263,640
1403/01/14	22,350.0	877,888
1403/01/11	23,250.0	658,865
1403/01/08	23,950.0	1,377,663
1403/01/07	23,300.0	1,421,666
1403/01/06	23,150.0	2,030,441
1403/01/05	23,400.0	1,277,166
1402/12/28	22,000.0	753,106
1402/12/27	22,350.0	206,650
1402/12/26	22,400.0	743,489
1402/12/23	21,700.0	738,459
1402/12/22	22,050.0	1,262,717
1402/12/21	22,450.0	725,075
1402/12/20	22,450.0	1,054,938
1402/12/16	23,050.0	963,295
1402/12/15	22,500.0	624,648
1402/12/14	22,200.0	1,775,214
1402/12/13	22,400.0	762,507
1402/12/12	21,950.0	502,082
1402/12/09	21,500.0	559,720
1402/12/08	21,550.0	508,640
1402/12/07	21,800.0	2,293,075
1402/12/05	23,350.0	859,744
1402/12/02	23,150.0	681,610
1402/12/01	23,150.0	573,135
1402/11/30	23,400.0	1,532,734
1402/11/29	23,300.0	948,751
1402/11/28	23,350.0	1,609,293
1402/11/25	22,850.0	5,334,032
1402/11/24	24,350.0	4,675,904
1402/11/23	24,200.0	8,247,214
1402/11/21	22,800.0	521,531
1402/11/18	22,850.0	1,252,477
1402/11/17	22,500.0	690,432
1402/11/16	22,400.0	897,055
1402/11/15	22,100.0	1,322,945
1402/11/14	22,650.0	2,988,058
1402/11/11	22,750.0	4,572,096
1402/11/10	22,200.0	3,379,789
1402/11/09	20,750.0	1,491,109
1402/11/08	20,700.0	938,212