نسبت شارپ	1.014
آخرین نرخ	27,140.0
کمترین نرخ	209.0
بیشترین نرخ	74,290.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/02/15
ریزش (٪)	63.5
دوره (ماه)	79.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	27,140.0	1,047,039
1403/03/29	27,150.0	429,906
1403/03/27	27,570.0	184,786
1403/03/26	27,750.0	127,093
1403/03/23	27,880.0	440,476
1403/03/22	28,320.0	407,132
1403/03/21	28,650.0	289,781
1403/03/20	28,450.0	450,571
1403/03/19	28,840.0	340,716
1403/03/16	29,180.0	332,631
1403/03/13	29,530.0	348,792
1403/03/12	29,900.0	362,217
1403/03/09	30,190.0	195,668
1403/03/08	30,060.0	861,385
1403/03/07	29,900.0	80,214
1403/03/06	29,980.0	43,154
1403/03/05	30,030.0	422,693
1403/03/01	30,420.0	218,245
1403/02/31	30,450.0	0
1403/02/30	30,450.0	642,627
1403/02/29	32,020.0	100,260
1403/02/26	31,890.0	740,278
1403/02/25	33,080.0	161,593
1403/02/24	33,090.0	615,402
1403/02/23	34,640.0	326,150
1403/02/22	34,770.0	399,043
1403/02/19	35,210.0	339,784
1403/02/18	35,480.0	327,825
1403/02/17	35,600.0	410,792
1403/02/16	36,360.0	222,520
1403/02/12	36,400.0	115,504
1403/02/11	36,430.0	413,647
1403/02/10	37,040.0	176,610
1403/02/09	37,250.0	236,667
1403/02/08	37,480.0	270,141
1403/02/05	37,300.0	325,469
1403/02/04	36,770.0	204,702
1403/02/03	36,580.0	180,702
1403/02/02	36,360.0	780,655
1403/02/01	35,990.0	1,310,247
1403/01/29	34,350.0	0
1403/01/28	34,350.0	1,110,499
1403/01/27	34,690.0	479,447
1403/01/26	34,470.0	126,493
1403/01/25	34,550.0	1,030,968
1403/01/21	36,260.0	272,849
1403/01/20	36,340.0	474,540
1403/01/19	35,950.0	451,361
1403/01/18	36,010.0	1,243,051
1403/01/15	37,470.0	314,879
1403/01/14	37,680.0	490,884
1403/01/11	38,770.0	379,345
1403/01/08	39,370.0	334,433
1403/01/07	39,500.0	190,924
1403/01/06	39,730.0	712,975
1403/01/05	39,660.0	787,880
1402/12/28	37,850.0	366,075
1402/12/27	37,100.0	354,984
1402/12/26	36,910.0	931,037
1402/12/23	37,240.0	697,219
1402/12/22	37,600.0	621,142
1402/12/21	37,390.0	1,151,073
1402/12/20	38,020.0	600,823
1402/12/19	37,930.0	507,525
1402/12/16	37,910.0	515,627
1402/12/15	38,280.0	1,437,084
1402/12/14	39,050.0	785,867
1402/12/13	40,760.0	753,538
1402/12/12	40,400.0	785,548
1402/12/09	38,610.0	1,963,035
1402/12/08	36,790.0	337,206
1402/12/07	36,970.0	533,597
1402/12/05	38,010.0	539,408
1402/12/02	38,910.0	406,804
1402/12/01	39,170.0	444,196
1402/11/30	39,290.0	343,842
1402/11/29	38,950.0	301,912
1402/11/28	38,910.0	875,651
1402/11/25	40,180.0	691,792
1402/11/24	41,650.0	646,453
1402/11/23	42,390.0	645,344
1402/11/21	41,780.0	1,123,490
1402/11/18	40,320.0	511,973
1402/11/17	40,200.0	452,344
1402/11/16	40,310.0	761,569
1402/11/15	40,750.0	806,103
1402/11/14	41,620.0	930,391
1402/11/11	41,890.0	499,106
1402/11/10	41,480.0	1,597,530
1402/11/09	41,360.0	863,972