نسبت شارپ	0.823
آخرین نرخ	12,870.0
کمترین نرخ	431.2
بیشترین نرخ	189,740.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/05/03
ریزش (٪)	93.2
دوره (ماه)	148.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,870.0	460,504
1403/03/29	12,870.0	482,663
1403/03/27	12,970.0	365,519
1403/03/26	13,030.0	125,535
1403/03/23	13,060.0	428,826
1403/03/22	13,160.0	900,073
1403/03/21	13,370.0	482,230
1403/03/20	13,390.0	380,660
1403/03/19	13,480.0	742,221
1403/03/16	13,660.0	184,734
1403/03/13	13,700.0	394,300
1403/03/12	13,800.0	369,462
1403/03/09	13,880.0	782,644
1403/03/08	13,690.0	882,287
1403/03/07	13,700.0	383,475
1403/03/06	13,800.0	217,831
1403/03/05	13,850.0	347,489
1403/03/01	13,930.0	321,319
1403/02/31	13,980.0	0
1403/02/30	13,980.0	598,002
1403/02/29	14,360.0	528,962
1403/02/26	14,310.0	772,692
1403/02/25	14,570.0	1,543,497
1403/02/24	15,040.0	1,282,643
1403/02/23	15,840.0	709,802
1403/02/22	16,050.0	306,463
1403/02/19	16,090.0	426,603
1403/02/18	16,090.0	640,738
1403/02/17	16,100.0	858,510
1403/02/16	16,410.0	1,393,994
1403/02/12	16,340.0	556,883
1403/02/11	16,440.0	481,487
1403/02/10	16,570.0	880,499
1403/02/09	16,820.0	842,095
1403/02/08	17,100.0	1,577,503
1403/02/05	16,900.0	699,911
1403/02/04	16,940.0	1,059,342
1403/02/03	16,720.0	650,235
1403/02/02	16,840.0	1,235,311
1403/02/01	16,780.0	1,160,059
1403/01/29	16,100.0	481,243
1403/01/28	16,170.0	1,352,805
1403/01/27	16,330.0	1,807,067
1403/01/26	16,210.0	34,371
1403/01/25	16,220.0	1,518,404
1403/01/21	17,400.0	1,553,911
1403/01/20	17,740.0	562,939
1403/01/19	17,520.0	1,612,329
1403/01/18	17,160.0	2,132,990
1403/01/15	18,200.0	929,679
1403/01/14	18,300.0	3,991,368
1403/01/11	19,500.0	2,609,184
1403/01/08	20,110.0	8,082,791
1403/01/07	19,040.0	1,159,289
1403/01/06	17,800.0	0
1403/01/05	17,800.0	0
1402/12/28	17,800.0	0
1402/12/27	17,800.0	0
1402/12/26	17,800.0	0
1402/12/23	17,800.0	0
1402/12/22	17,800.0	0
1402/12/21	17,800.0	0
1402/12/20	17,800.0	0
1402/12/16	17,800.0	936,759
1402/12/15	18,233.3	403,150
1402/12/14	18,324.5	949,333
1402/12/13	19,362.2	1,209,091
1402/12/12	19,236.8	488,035
1402/12/09	18,130.7	262,452
1402/12/08	17,857.0	186,616
1402/12/07	18,005.2	352,864
1402/12/05	18,404.4	298,258
1402/12/02	18,484.2	180,742
1402/12/01	18,666.6	246,323
1402/11/30	19,214.0	465,922
1402/11/29	18,666.6	505,142
1402/11/28	18,860.5	627,488
1402/11/25	18,358.7	1,308,549
1402/11/24	17,754.4	641,464
1402/11/23	18,267.5	318,529
1402/11/21	18,472.8	340,657
1402/11/18	18,666.6	288,925
1402/11/17	18,894.7	510,649
1402/11/16	19,271.0	346,048
1402/11/15	18,985.9	269,937
1402/11/14	19,020.1	312,065
1402/11/11	18,849.1	374,332
1402/11/10	19,225.4	727,584
1402/11/09	20,046.4	468,339
1402/11/08	20,662.1	563,757